💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00216132 3.0%
0.00000546 ETH 2.4%
89 people like this
Market Cap
$691,118
24 Hour Trading Vol
$11,691.97
24h Low / 24h High
$0.00184078 / $0.00219680
Circulating Supply
320,000,000 / 500,000,000
MAS
USD

Midas Protocol SGD (Historical Data)

Date Open Close
2020-08-10 S$0.00261321 N/A
2020-08-09 S$0.00287582 S$0.00261321
2020-08-08 S$0.00275754 S$0.00287582
2020-08-07 S$0.00279011 S$0.00275754
2020-08-06 S$0.00286953 S$0.00279011
2020-08-05 S$0.00284003 S$0.00286953
2020-08-04 S$0.00283341 S$0.00284003
2020-08-03 S$0.00286233 S$0.00283341
2020-08-02 S$0.00229571 S$0.00286233
2020-08-01 S$0.00264412 S$0.00229571
2020-07-31 S$0.00196363 S$0.00264412
2020-07-30 S$0.00268687 S$0.00196363
2020-07-29 S$0.00255211 S$0.00268687
2020-07-28 S$0.00280947 S$0.00255211
2020-07-27 S$0.00284569 S$0.00280947
2020-07-26 S$0.00265075 S$0.00284569
2020-07-25 S$0.00283034 S$0.00265075
2020-07-24 S$0.00275912 S$0.00283034
2020-07-23 S$0.00272050 S$0.00275912
2020-07-22 S$0.00241060 S$0.00272050
2020-07-21 S$0.00256212 S$0.00241060
2020-07-20 S$0.00209572 S$0.00256212
2020-07-19 S$0.00270292 S$0.00209572
2020-07-18 S$0.00209283 S$0.00270292
2020-07-17 S$0.00273763 S$0.00209283
2020-07-16 S$0.00173112 S$0.00273763
2020-07-15 S$0.00271352 S$0.00173112
2020-07-14 S$0.00252578 S$0.00271352
2020-07-13 S$0.00261589 S$0.00252578
2020-07-12 S$0.00282901 S$0.00261589
2020-07-11 S$0.00259599 S$0.00282901
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android