🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00198719 0.7%
0.00001394 ETH 0.1%
69 people like this
Market Cap
$573,802
24 Hour Trading Vol
$33,933
24h Low / 24h High
$0.00195300 / $0.00204217
Circulating Supply
288,750,000 / 500,000,000
MAS
USD

Midas Protocol TRY (Historical Data)

Date Open Close
2020-04-05 ₺0.01342655 N/A
2020-04-04 ₺0.01327540 ₺0.01342655
2020-04-03 ₺0.01410198 ₺0.01327540
2020-04-02 ₺0.01754240 ₺0.01410198
2020-04-01 ₺0.01697765 ₺0.01754240
2020-03-31 ₺0.01676564 ₺0.01697765
2020-03-30 ₺0.01320313 ₺0.01676564
2020-03-29 ₺0.01576988 ₺0.01320313
2020-03-28 ₺0.01386992 ₺0.01576988
2020-03-27 ₺0.01488518 ₺0.01386992
2020-03-26 ₺0.01705140 ₺0.01488518
2020-03-25 ₺0.01533629 ₺0.01705140
2020-03-24 ₺0.01778936 ₺0.01533629
2020-03-23 ₺0.01513806 ₺0.01778936
2020-03-22 ₺0.01612867 ₺0.01513806
2020-03-21 ₺0.01609008 ₺0.01612867
2020-03-20 ₺0.01234677 ₺0.01609008
2020-03-19 ₺0.01094652 ₺0.01234677
2020-03-18 ₺0.00843365 ₺0.01094652
2020-03-17 ₺0.00763874 ₺0.00843365
2020-03-16 ₺0.00961446 ₺0.00763874
2020-03-15 ₺0.00942230 ₺0.00961446
2020-03-14 ₺0.01024377 ₺0.00942230
2020-03-13 ₺0.00847282 ₺0.01024377
2020-03-12 ₺0.01377987 ₺0.00847282
2020-03-11 ₺0.01158229 ₺0.01377987
2020-03-10 ₺0.01149827 ₺0.01158229
2020-03-09 ₺0.01288949 ₺0.01149827
2020-03-08 ₺0.01196369 ₺0.01288949
2020-03-07 ₺0.01313972 ₺0.01196369
2020-03-06 ₺0.01233306 ₺0.01313972
CoinGecko for iOS
CoinGecko for Android