Mimas Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $19,946.80 | $15.16 | $0.00016295 | N/A |
2024-04-17 | $20,529 | $73.50 | $0.00016726 | $0.00016295 |
2024-04-16 | $20,499 | $17.40 | $0.00016663 | $0.00016726 |
2024-04-15 | $20,583 | $275.46 | $0.00016702 | $0.00016663 |
2024-04-14 | $20,559 | $517.35 | $0.00016739 | $0.00016702 |
2024-04-13 | $24,432 | $19.39 | $0.00019939 | $0.00016739 |
2024-04-12 | $26,756 | $2.15 | $0.00021948 | $0.00019939 |
2024-04-11 | $25,857 | $368.23 | $0.00020984 | $0.00021948 |
2024-04-10 | $23,160 | $130.89 | $0.00018926 | $0.00020984 |
2024-04-09 | $26,845 | $24.68 | $0.00021891 | $0.00018926 |
2024-04-08 | $26,875 | $15.53 | $0.00021894 | $0.00021891 |
2024-04-07 | $26,875 | $15.53 | $0.00021894 | $0.00021894 |
2024-03-31 | $28,326 | $6.58 | $0.00023073 | $0.00021894 |
2024-03-30 | $28,326 | $6.58 | $0.00023073 | $0.00023073 |
2024-03-29 | $26,728 | $4.23 | $0.00021789 | $0.00023073 |
2024-03-28 | $27,430 | $17.25 | $0.00022388 | $0.00021789 |
2024-03-27 | $27,550 | $32.29 | $0.00022536 | $0.00022388 |
2024-03-26 | $27,965 | $7.66 | $0.00022779 | $0.00022536 |
2024-03-25 | $27,555 | $8.44 | $0.00022479 | $0.00022779 |
2024-03-24 | $27,604 | $31.65 | $0.00022460 | $0.00022479 |
2024-03-23 | $25,586 | $292.47 | $0.00020592 | $0.00022460 |
2024-03-22 | $35,406 | $44.46 | $0.00028974 | $0.00020592 |
2024-03-21 | $37,243 | $87.94 | $0.00030279 | $0.00028974 |
2024-03-20 | $31,655 | $207.10 | $0.00026181 | $0.00030279 |
2024-03-19 | $41,552 | $203.44 | $0.00033847 | $0.00026181 |
Want data in another currency? Use our API