Mimir USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $22,043 | $0.00224999 | N/A |
2024-04-23 | $0.000000000000000000 | $20,047 | $0.00229840 | $0.00224999 |
2024-04-22 | $0.000000000000000000 | $21,574 | $0.00229531 | $0.00229840 |
2024-04-21 | $0.000000000000000000 | $23,338 | $0.00229389 | $0.00229531 |
2024-04-20 | $0.000000000000000000 | $24,200 | $0.00233130 | $0.00229389 |
2024-04-19 | $0.000000000000000000 | $22,537 | $0.00229953 | $0.00233130 |
2024-04-18 | $0.000000000000000000 | $23,519 | $0.00228356 | $0.00229953 |
2024-04-17 | $0.000000000000000000 | $21,175 | $0.00229135 | $0.00228356 |
2024-04-16 | $0.000000000000000000 | $18,880.67 | $0.00232517 | $0.00229135 |
2024-04-15 | $0.000000000000000000 | $20,450 | $0.00228879 | $0.00232517 |
2024-04-14 | $0.000000000000000000 | $14,144.83 | $0.00226567 | $0.00228879 |
2024-04-13 | $0.000000000000000000 | $14,802.21 | $0.00247229 | $0.00226567 |
2024-04-12 | $0.000000000000000000 | $15,564.99 | $0.00253311 | $0.00247229 |
2024-04-11 | $0.000000000000000000 | $15,013.85 | $0.00254791 | $0.00253311 |
2024-04-10 | $0.000000000000000000 | $16,782.14 | $0.00258665 | $0.00254791 |
2024-04-09 | $0.000000000000000000 | $22,221 | $0.00259084 | $0.00258665 |
2024-04-08 | $0.000000000000000000 | $22,193 | $0.00261556 | $0.00259084 |
2024-04-07 | $0.000000000000000000 | $24,768 | $0.00260620 | $0.00261556 |
2024-04-06 | $0.000000000000000000 | $22,148 | $0.00260770 | $0.00260620 |
2024-04-05 | $0.000000000000000000 | $23,432 | $0.00274564 | $0.00260770 |
2024-04-04 | $0.000000000000000000 | $23,031 | $0.00258746 | $0.00274564 |
2024-04-03 | $0.000000000000000000 | $21,923 | $0.00261099 | $0.00258746 |
2024-04-02 | $0.000000000000000000 | $21,736 | $0.00259266 | $0.00261099 |
2024-04-01 | $0.000000000000000000 | $22,439 | $0.00266718 | $0.00259266 |
2024-03-31 | $0.000000000000000000 | $21,034 | $0.00271650 | $0.00266718 |
2024-03-30 | $0.000000000000000000 | $27,037 | $0.00273096 | $0.00271650 |
2024-03-29 | $0.000000000000000000 | $30,952 | $0.00271247 | $0.00273096 |
2024-03-28 | $0.000000000000000000 | $35,870 | $0.00295517 | $0.00271247 |
2024-03-27 | $0.000000000000000000 | $37,926 | $0.00292123 | $0.00295517 |
2024-03-26 | $0.000000000000000000 | $36,114 | $0.00273409 | $0.00292123 |
2024-03-25 | $0.000000000000000000 | $37,443 | $0.00278001 | $0.00273409 |
Want data in another currency? Use our API