👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
mind  (MIND)
MIND (MIND)
$0.00191040 ?
Last Updated: 2019-12-26 04:00:43 UTC (about 2 months ago)
24 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 50,000,000
MIND
USD

MIND (Historical Data)

Date Open Close
2019-12-27 CA$0.00251260 N/A
2019-12-26 CA$0.00251260 CA$0.00251260
2019-12-25 CA$0.00251260 CA$0.00251260
2019-12-24 CA$0.00251260 CA$0.00251260
2019-12-23 CA$0.00251260 CA$0.00251260
2019-12-22 CA$0.00251260 CA$0.00251260
2019-12-21 CA$0.00251260 CA$0.00251260
2019-12-20 CA$0.00251260 CA$0.00251260
2019-12-19 CA$0.00251260 CA$0.00251260
2019-12-18 CA$0.00251260 CA$0.00251260
2019-12-17 CA$0.00251260 CA$0.00251260
2019-12-16 CA$0.00251260 CA$0.00251260
2019-12-15 CA$0.00251260 CA$0.00251260
2019-12-14 CA$0.00251260 CA$0.00251260
2019-12-13 CA$0.00251260 CA$0.00251260
2019-12-12 CA$0.00251260 CA$0.00251260
2019-11-23 CA$0.00251260 CA$0.00251260
2019-11-03 CA$0.00251260 CA$0.00251260
2019-11-02 CA$0.00251260 CA$0.00251260
2019-11-01 CA$0.377632 CA$0.00251260
2019-10-31 CA$0.377632 CA$0.377632
2019-10-30 CA$0.377632 CA$0.377632
2019-10-29 CA$0.377632 CA$0.377632
2019-10-28 CA$0.377632 CA$0.377632
2019-10-27 CA$0.377632 CA$0.377632
2019-10-26 CA$0.377632 CA$0.377632
2019-10-25 CA$0.377632 CA$0.377632
2019-10-24 CA$0.377632 CA$0.377632
2019-10-23 CA$0.377632 CA$0.377632
2019-10-22 CA$0.377632 CA$0.377632
2019-10-21 CA$0.377632 CA$0.377632
2019-10-20 CA$0.377632 CA$0.377632
2019-10-19 CA$0.377632 CA$0.377632
2019-10-18 CA$0.377632 CA$0.377632
2019-10-17 CA$0.377632 CA$0.377632
2019-10-16 CA$0.377632 CA$0.377632
2019-10-15 CA$0.377632 CA$0.377632
2019-10-14 CA$0.377632 CA$0.377632
2019-10-13 CA$0.377632 CA$0.377632
2019-10-12 CA$0.377632 CA$0.377632
2019-10-11 CA$0.377632 CA$0.377632
2019-10-10 CA$0.377632 CA$0.377632
2019-10-09 CA$0.377632 CA$0.377632
2019-10-08 CA$0.377632 CA$0.377632
2019-10-07 CA$0.377632 CA$0.377632
2019-10-06 CA$0.377632 CA$0.377632
2019-10-05 CA$0.377632 CA$0.377632
2019-10-04 CA$0.377632 CA$0.377632
2019-10-03 CA$0.377632 CA$0.377632
2019-10-02 CA$0.377632 CA$0.377632
2019-09-30 CA$0.377632 CA$0.377632
2019-09-29 CA$0.377632 CA$0.377632
2019-09-14 CA$0.377632 CA$0.377632
2019-09-13 CA$0.377632 CA$0.377632
2019-09-08 CA$0.377632 CA$0.377632
2019-09-06 CA$0.377632 CA$0.377632
2019-09-05 CA$0.377632 CA$0.377632
2019-08-29 CA$0.377632 CA$0.377632
2019-08-26 CA$0.377632 CA$0.377632
2019-08-25 CA$0.377632 CA$0.377632
2019-08-24 CA$0.052529 CA$0.377632
2019-08-23 CA$0.052529 CA$0.052529
2019-08-22 CA$0.052529 CA$0.052529
2019-08-21 CA$0.052529 CA$0.052529
2019-08-20 CA$0.052529 CA$0.052529
2019-08-19 CA$0.052529 CA$0.052529
2019-08-18 CA$0.052529 CA$0.052529
2019-08-17 CA$0.052529 CA$0.052529
2019-08-16 CA$0.052529 CA$0.052529
2019-08-15 CA$0.052529 CA$0.052529
2019-08-14 CA$0.052529 CA$0.052529
2019-08-13 CA$0.052529 CA$0.052529
2019-08-12 CA$0.052529 CA$0.052529
2019-08-11 CA$0.052529 CA$0.052529
2019-08-10 CA$0.052529 CA$0.052529
2019-08-09 CA$0.052529 CA$0.052529
2019-08-08 CA$0.052529 CA$0.052529
2019-08-07 CA$0.052529 CA$0.052529
2019-08-06 CA$0.052529 CA$0.052529
2019-08-05 CA$0.052529 CA$0.052529
2019-08-04 CA$0.052529 CA$0.052529
2019-08-03 CA$0.052529 CA$0.052529
2019-08-02 CA$0.052529 CA$0.052529
2019-08-01 CA$0.052529 CA$0.052529
2019-07-31 CA$0.052529 CA$0.052529
2019-07-30 CA$0.052529 CA$0.052529
2019-07-29 CA$0.052529 CA$0.052529
2019-07-28 CA$0.052529 CA$0.052529
2019-07-27 CA$0.052529 CA$0.052529
2019-07-26 CA$0.052529 CA$0.052529
2019-07-25 CA$0.052529 CA$0.052529
2019-07-24 CA$0.052529 CA$0.052529
2019-07-23 CA$0.052529 CA$0.052529
2019-07-22 CA$0.052529 CA$0.052529
2019-07-21 CA$0.052529 CA$0.052529
2019-07-20 CA$0.052529 CA$0.052529
2019-07-19 CA$0.052529 CA$0.052529
2019-07-18 CA$0.052529 CA$0.052529
2019-07-17 CA$0.052529 CA$0.052529
2019-07-16 CA$0.052529 CA$0.052529
2019-07-15 CA$0.052529 CA$0.052529
2019-07-14 CA$0.052529 CA$0.052529
2019-07-13 CA$0.052529 CA$0.052529
2019-07-12 CA$0.052529 CA$0.052529
2019-07-11 CA$0.052529 CA$0.052529
2019-07-10 CA$0.052529 CA$0.052529
2019-07-09 CA$0.052529 CA$0.052529
2019-07-08 CA$0.052529 CA$0.052529
2019-07-07 CA$0.052529 CA$0.052529
2019-07-06 CA$0.052529 CA$0.052529
2019-07-05 CA$0.052529 CA$0.052529
2019-07-04 CA$0.052529 CA$0.052529
2019-07-03 CA$0.052529 CA$0.052529
2019-07-02 CA$0.052529 CA$0.052529
2019-07-01 CA$0.052529 CA$0.052529
2019-06-30 CA$0.052529 CA$0.052529
2019-06-29 CA$0.052529 CA$0.052529
2019-06-28 CA$0.052529 CA$0.052529
2019-06-27 CA$0.052529 CA$0.052529
2019-06-26 CA$0.052529 CA$0.052529
2019-06-25 CA$0.052529 CA$0.052529
2019-06-24 CA$0.052529 CA$0.052529
2019-06-23 CA$0.052529 CA$0.052529
2019-06-22 CA$0.052529 CA$0.052529
2019-06-21 CA$0.052529 CA$0.052529
2019-06-20 CA$0.052529 CA$0.052529
2019-06-19 CA$0.052529 CA$0.052529
2019-06-18 CA$0.052529 CA$0.052529
2019-06-17 CA$0.052529 CA$0.052529
2019-06-16 CA$0.052529 CA$0.052529
2019-06-15 CA$0.052529 CA$0.052529
2019-06-14 CA$0.052529 CA$0.052529
2019-06-13 CA$0.052529 CA$0.052529
2019-06-12 CA$0.052529 CA$0.052529
2019-06-11 CA$0.052529 CA$0.052529
2019-06-10 CA$0.052529 CA$0.052529
2019-06-09 CA$0.052529 CA$0.052529
2019-06-08 CA$0.052529 CA$0.052529
2019-06-07 CA$0.052529 CA$0.052529
2019-06-06 CA$0.052529 CA$0.052529
2019-06-05 CA$0.052529 CA$0.052529
2019-06-04 CA$0.052529 CA$0.052529
2019-06-03 CA$0.052529 CA$0.052529
2019-06-02 CA$0.052529 CA$0.052529
2019-06-01 CA$0.052529 CA$0.052529
2019-05-31 CA$0.052529 CA$0.052529
2019-05-30 CA$0.052529 CA$0.052529
2019-05-29 CA$0.052529 CA$0.052529
2019-05-28 CA$0.052529 CA$0.052529
CoinGecko for iOS
CoinGecko for Android