Miners of Kadenia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $187.40 | $0.00129734 | N/A |
2024-04-24 | $0.000000000000000000 | $131.95 | $0.00141094 | $0.00129734 |
2024-04-23 | $0.000000000000000000 | $404.98 | $0.00140617 | $0.00141094 |
2024-04-22 | $0.000000000000000000 | $177.56 | $0.00135081 | $0.00140617 |
2024-04-21 | $0.000000000000000000 | $4.87 | $0.00126791 | $0.00135081 |
2024-04-20 | $0.000000000000000000 | $4.71 | $0.00122656 | $0.00126791 |
2024-04-19 | $0.000000000000000000 | $33.74 | $0.00126973 | $0.00122656 |
2024-04-18 | $0.000000000000000000 | $280.02 | $0.00120168 | $0.00126973 |
2024-04-17 | $0.000000000000000000 | $37.04 | $0.00129241 | $0.00120168 |
2024-04-16 | $0.000000000000000000 | $14.99 | $0.00125460 | $0.00129241 |
2024-04-15 | $0.000000000000000000 | $965.95 | $0.00135037 | $0.00125460 |
2024-04-14 | $0.000000000000000000 | $181.28 | $0.00147724 | $0.00135037 |
2024-04-13 | $0.000000000000000000 | $5.44 | $0.00206321 | $0.00147724 |
2024-04-12 | $0.000000000000000000 | $26.29 | $0.00203454 | $0.00206321 |
2024-04-11 | $0.000000000000000000 | $1,647.42 | $0.00207048 | $0.00203454 |
2024-04-10 | $0.000000000000000000 | $54.26 | $0.00231588 | $0.00207048 |
2024-04-09 | $0.000000000000000000 | $361.69 | $0.00245663 | $0.00231588 |
2024-04-08 | $0.000000000000000000 | $180.64 | $0.00253725 | $0.00245663 |
2024-04-07 | $0.000000000000000000 | $131.12 | $0.00249539 | $0.00253725 |
2024-04-06 | $0.000000000000000000 | $312.99 | $0.00246440 | $0.00249539 |
2024-04-05 | $0.000000000000000000 | $327.82 | $0.00258115 | $0.00246440 |
2024-04-04 | $0.000000000000000000 | $0.00254535 | $0.00244044 | $0.00258115 |
2024-04-03 | $0.000000000000000000 | $2.72 | $0.00250292 | $0.00244044 |
2024-04-02 | $0.000000000000000000 | $5.73 | $0.00269167 | $0.00250292 |
2024-04-01 | $0.000000000000000000 | $174.39 | $0.00279116 | $0.00269167 |
2024-03-31 | $0.000000000000000000 | $98.43 | $0.00274928 | $0.00279116 |
2024-03-30 | $0.000000000000000000 | $71.30 | $0.00275134 | $0.00274928 |
2024-03-29 | $0.000000000000000000 | $3,535.38 | $0.00284211 | $0.00275134 |
2024-03-28 | $0.000000000000000000 | $2,807.93 | $0.00282754 | $0.00284211 |
2024-03-27 | $0.000000000000000000 | $27.19 | $0.00307639 | $0.00282754 |
2024-03-26 | $0.000000000000000000 | $35.29 | $0.00314042 | $0.00307639 |
Want data in another currency? Use our API