MiraQle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $13,622.60 | $0.00002900 | N/A |
2024-04-24 | $0.000000000000000000 | $14,183.35 | $0.00002927 | $0.00002900 |
2024-04-23 | $0.000000000000000000 | $13,395.70 | $0.00002946 | $0.00002927 |
2024-04-22 | $0.000000000000000000 | $12,960.77 | $0.00002971 | $0.00002946 |
2024-04-21 | $0.000000000000000000 | $9,627.46 | $0.00002872 | $0.00002971 |
2024-04-20 | $0.000000000000000000 | $11,884.37 | $0.00002904 | $0.00002872 |
2024-04-19 | $0.000000000000000000 | $11,316.18 | $0.00002629 | $0.00002904 |
2024-04-18 | $0.000000000000000000 | $14,122.93 | $0.00002725 | $0.00002629 |
2024-04-17 | $0.000000000000000000 | $9,741.90 | $0.00002732 | $0.00002725 |
2024-04-16 | $0.000000000000000000 | $12,953.19 | $0.00002826 | $0.00002732 |
2024-04-15 | $0.000000000000000000 | $13,096.00 | $0.00002694 | $0.00002826 |
2024-04-14 | $0.000000000000000000 | $13,740.55 | $0.00002501 | $0.00002694 |
2024-04-13 | $0.000000000000000000 | $13,866.87 | $0.00003134 | $0.00002501 |
2024-04-12 | $0.000000000000000000 | $13,543.99 | $0.00003339 | $0.00003134 |
2024-04-11 | $0.000000000000000000 | $12,851.47 | $0.00003399 | $0.00003339 |
2024-04-10 | $0.000000000000000000 | $12,310.87 | $0.00003333 | $0.00003399 |
2024-04-09 | $0.000000000000000000 | $12,732.23 | $0.00003433 | $0.00003333 |
2024-04-08 | $0.000000000000000000 | $9,217.46 | $0.00003461 | $0.00003433 |
2024-04-07 | $0.000000000000000000 | $9,040.21 | $0.00003419 | $0.00003461 |
2024-04-06 | $0.000000000000000000 | $14,277.14 | $0.00003641 | $0.00003419 |
2024-04-05 | $0.000000000000000000 | $7,279.26 | $0.00003386 | $0.00003641 |
2024-04-04 | $0.000000000000000000 | $3,332.72 | $0.00003371 | $0.00003386 |
2024-04-03 | $0.000000000000000000 | $10,876.03 | $0.00003437 | $0.00003371 |
2024-04-02 | $0.000000000000000000 | $9,313.87 | $0.00003650 | $0.00003437 |
2024-04-01 | $0.000000000000000000 | $12,859.47 | $0.00003524 | $0.00003650 |
2024-03-31 | $0.000000000000000000 | $10,478.26 | $0.00003555 | $0.00003524 |
2024-03-30 | $0.000000000000000000 | $18,469.04 | $0.00003549 | $0.00003555 |
2024-03-29 | $0.000000000000000000 | $20,720 | $0.00003670 | $0.00003549 |
2024-03-28 | $0.000000000000000000 | $16,403.58 | $0.00003758 | $0.00003670 |
2024-03-27 | $0.000000000000000000 | $18,982.70 | $0.00003715 | $0.00003758 |
2024-03-26 | $0.000000000000000000 | $23,671 | $0.00003927 | $0.00003715 |
Want data in another currency? Use our API