🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
mirror protocol  (MIR)
Mirror Protocol (MIR)
$4.47 -2.3%
0.00012606 BTC -2.0%
0.00201134 ETH -4.3%
21,313 people like this
Market Cap
$340,269,003
24 Hour Trading Vol
$35,606,492
24h Low / 24h High
$4.32 / $4.67
Circulating Supply
76,086,824 / 370,575,000
Fully Diluted Valuation
$1,657,253,887
Max Supply
370,575,000
Total Value Locked (TVL)
$1,830,210,120
Market Cap / TVL Ratio
0.19
Fully Diluted Valuation / TVL Ratio
0.91

Mirror Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 $341,481,305 $36,971,944 $4.49 N/A
2021-06-20 $350,742,640 $56,218,148 $4.62 $4.49
2021-06-19 $396,882,232 $436,947,391 $5.22 $4.62
2021-06-18 $358,210,240 $121,603,215 $4.75 $5.22
2021-06-17 $291,646,796 $18,265,802 $3.87 $4.75
2021-06-16 $303,879,287 $38,700,327 $4.05 $3.87
2021-06-15 $294,112,197 $18,831,663 $3.94 $4.05
2021-06-14 $282,061,643 $14,233,131 $3.82 $3.94
2021-06-13 $277,630,269 $13,599,302 $3.73 $3.82
2021-06-12 $284,354,114 $17,481,291 $3.85 $3.73
2021-06-11 $293,853,254 $21,005,437 $3.99 $3.85
2021-06-10 $307,086,213 $28,104,673 $4.18 $3.99
2021-06-09 $307,528,957 $29,019,956 $4.22 $4.18
2021-06-08 $330,499,870 $28,307,849 $4.53 $4.22
2021-06-07 $342,907,554 $16,181,791 $4.77 $4.53
2021-06-06 $345,714,936 $28,473,376 $4.82 $4.77
2021-06-05 $358,965,720 $81,690,259 $5.01 $4.82
2021-06-04 $349,238,527 $30,185,250 $4.93 $5.01
2021-06-03 $345,780,022 $18,333,918 $4.89 $4.93
2021-06-02 $339,268,609 $29,726,285 $4.81 $4.89
2021-06-01 $350,194,380 $34,068,588 $4.96 $4.81
2021-05-31 $326,551,122 $33,156,218 $4.69 $4.96
2021-05-30 $325,631,052 $42,669,604 $4.65 $4.69
2021-05-29 $366,646,295 $116,706,393 $5.27 $4.65
2021-05-28 $335,922,699 $45,121,913 $4.84 $5.27
2021-05-27 $370,261,178 $77,709,042 $5.38 $4.84
2021-05-26 $311,036,669 $51,618,135 $4.55 $5.38
2021-05-25 $282,457,771 $109,151,798 $4.14 $4.55
2021-05-24 $238,492,813 $76,966,455 $3.54 $4.14
2021-05-23 $313,066,149 $71,609,968 $4.64 $3.54
2021-05-22 $382,984,783 $44,048,594 $5.73 $4.64
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android