Mithril Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $62,809 | $54.27 | $0.174941 | N/A |
2024-04-23 | $66,079 | $144.63 | $0.184123 | $0.174941 |
2024-04-22 | $65,406 | $10,446.87 | $0.182080 | $0.184123 |
2024-04-21 | $64,642 | $19,036.05 | $0.180006 | $0.182080 |
2024-04-20 | $65,494 | $882.76 | $0.182086 | $0.180006 |
2024-04-19 | $69,019 | $307.21 | $0.192333 | $0.182086 |
2024-04-18 | $69,335 | $6,698.88 | $0.192916 | $0.192333 |
2024-04-17 | $72,870 | $2,479.72 | $0.202884 | $0.192916 |
2024-04-16 | $68,299 | $449.56 | $0.190321 | $0.202884 |
2024-04-15 | $73,211 | $4,620.84 | $0.203905 | $0.190321 |
2024-04-14 | $72,926 | $4,391.68 | $0.203147 | $0.203905 |
2024-04-13 | $77,935 | $2,012.72 | $0.217092 | $0.203147 |
2024-04-12 | $86,081 | $47.53 | $0.239695 | $0.217092 |
2024-04-11 | $84,716 | $136.08 | $0.235937 | $0.239695 |
2024-04-10 | $84,493 | $13,171.16 | $0.235189 | $0.235937 |
2024-04-09 | $86,918 | $9,229.90 | $0.242406 | $0.235189 |
2024-04-08 | $94,746 | $5,463.82 | $0.263846 | $0.242406 |
2024-04-07 | $86,849 | $11,895.97 | $0.241670 | $0.263846 |
2024-04-06 | $86,752 | $1,942.98 | $0.245560 | $0.241670 |
2024-04-05 | $94,006 | $4,115.84 | $0.261780 | $0.245560 |
2024-04-04 | $86,878 | $1,522.32 | $0.241787 | $0.261780 |
2024-04-03 | $89,347 | $4,888.12 | $0.248724 | $0.241787 |
2024-04-02 | $91,528 | $572.24 | $0.254922 | $0.248724 |
2024-04-01 | $96,726 | $1,583.83 | $0.269502 | $0.254922 |
2024-03-31 | $93,957 | $10,200.79 | $0.261634 | $0.269502 |
2024-03-30 | $100,978 | $7,128.23 | $0.281187 | $0.261634 |
2024-03-29 | $101,570 | $25,928 | $0.283310 | $0.281187 |
2024-03-28 | $98,724 | $22,283 | $0.275388 | $0.283310 |
2024-03-27 | $103,055 | $22,726 | $0.287884 | $0.275388 |
2024-03-26 | $103,791 | $23,795 | $0.289297 | $0.287884 |
2024-03-25 | $95,997 | $23,130 | $0.266752 | $0.289297 |
Want data in another currency? Use our API