Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$434.93 -4.7%
0.00904862 BTC -2.8%
372 people like this
$435.01
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $7,737.71
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin AED (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 DH0.000000000000 DH23,872 DH1,630.37 N/A
2021-12-05 DH0.000000000000 DH486,549 DH1,643.76 DH1,630.37
2021-12-04 DH0.000000000000 DH44,386 DH1,878.43 DH1,643.76
2021-12-03 DH0.000000000000 DH7,186.69 DH1,917.26 DH1,878.43
2021-12-02 DH0.000000000000 DH64,642 DH1,919.90 DH1,917.26
2021-12-01 DH0.000000000000 DH115,502 DH2,002.89 DH1,919.90
2021-11-30 DH0.000000000000 DH166,496 DH1,992.52 DH2,002.89
2021-11-29 DH0.000000000000 DH124,263 DH1,898.39 DH1,992.52
2021-11-28 DH0.000000000000 DH111,367 DH1,870.08 DH1,898.39
2021-11-27 DH0.000000000000 DH258,422 DH1,800.36 DH1,870.08
2021-11-26 DH0.000000000000 DH103,110 DH2,012.87 DH1,800.36
2021-11-25 DH0.000000000000 DH115,284 DH1,942.41 DH2,012.87
2021-11-24 DH0.000000000000 DH118,620 DH1,964.39 DH1,942.41
2021-11-23 DH0.000000000000 DH206,439 DH1,919.81 DH1,964.39
2021-11-22 DH0.000000000000 DH133,281 DH1,985.56 DH1,919.81
2021-11-21 DH0.000000000000 DH143,845 DH1,933.56 DH1,985.56
2021-11-20 DH0.000000000000 DH120,905 DH1,891.70 DH1,933.56
2021-11-19 DH0.000000000000 DH71,959 DH1,794.49 DH1,891.70
2021-11-18 DH0.000000000000 DH134,047 DH1,911.30 DH1,794.49
2021-11-17 DH0.000000000000 DH218,448 DH1,884.48 DH1,911.30
2021-11-16 DH0.000000000000 DH123,690 DH2,015.74 DH1,884.48
2021-11-15 DH0.000000000000 DH128,782 DH2,074.04 DH2,015.74
2021-11-14 DH0.000000000000 DH123,070 DH2,085.15 DH2,074.04
2021-11-13 DH0.000000000000 DH132,843 DH1,986.61 DH2,085.15
2021-11-12 DH0.000000000000 DH137,059 DH2,028.48 DH1,986.61
2021-11-11 DH0.000000000000 DH230,985 DH1,996.03 DH2,028.48
2021-11-10 DH0.000000000000 DH385,634 DH2,073.47 DH1,996.03
2021-11-09 DH0.000000000000 DH256,295 DH2,195.11 DH2,073.47
2021-11-08 DH0.000000000000 DH398,210 DH2,173.27 DH2,195.11
2021-11-07 DH0.000000000000 DH475,037 DH1,857.72 DH2,173.27
2021-11-06 DH0.000000000000 DH198,978 DH1,675.76 DH1,857.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android