Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$502.11 0.6%
0.00921413 BTC 0.4%
367 people like this
$494.97
24H Range
$514.89
Market Cap ?
24 Hour Trading Vol $35,812
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin ARS (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 $0.000000000000 $3,055,085 $51,301 N/A
2021-11-27 $0.000000000000 $7,089,193 $49,388 $51,301
2021-11-26 $0.000000000000 $2,826,256 $55,173 $49,388
2021-11-25 $0.000000000000 $3,156,771 $53,188 $55,173
2021-11-24 $0.000000000000 $3,247,846 $53,786 $53,188
2021-11-23 $0.000000000000 $5,643,229 $52,480 $53,786
2021-11-22 $0.000000000000 $3,649,367 $54,367 $52,480
2021-11-21 $0.000000000000 $3,935,562 $52,902 $54,367
2021-11-20 $0.000000000000 $3,307,924 $51,756 $52,902
2021-11-19 $0.000000000000 $1,966,431 $49,038 $51,756
2021-11-18 $0.000000000000 $3,663,395 $52,234 $49,038
2021-11-17 $0.000000000000 $5,964,846 $51,457 $52,234
2021-11-16 $0.000000000000 $3,376,426 $55,025 $51,457
2021-11-15 $0.000000000000 $3,515,615 $56,619 $55,025
2021-11-14 $0.000000000000 $3,358,594 $56,904 $56,619
2021-11-13 $0.000000000000 $3,625,283 $54,215 $56,904
2021-11-12 $0.000000000000 $3,738,691 $55,333 $54,215
2021-11-11 $0.000000000000 $6,295,562 $54,402 $55,333
2021-11-10 $0.000000000000 $10,505,224 $56,484 $54,402
2021-11-09 $0.000000000000 $6,978,620 $59,770 $56,484
2021-11-08 $0.000000000000 $10,830,138 $59,106 $59,770
2021-11-07 $0.000000000000 $12,920,938 $50,530 $59,106
2021-11-06 $0.000000000000 $5,412,181 $45,580 $50,530
2021-11-05 $0.000000000000 $6,954,973 $45,552 $45,580
2021-11-04 $0.000000000000 $8,134,273 $40,168 $45,552
2021-11-03 $0.000000000000 $8,546,857 $39,602 $40,168
2021-11-02 $0.000000000000 $2,376,457 $38,704 $39,602
2021-11-01 $0.000000000000 $2,764,260 $38,267 $38,704
2021-10-31 $0.000000000000 $3,074,824 $37,595 $38,267
2021-10-30 $0.000000000000 $4,591,595 $38,852 $37,595
2021-10-29 $0.000000000000 $2,817,903 $38,690 $38,852
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android