Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$509.14 3.9%
0.00933472 BTC 2.4%
367 people like this
$489.42
24H Range
$514.89
Market Cap ?
24 Hour Trading Vol $30,320
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin AUD (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 A$0.000000000000 A$98,775 A$688.14 N/A
2021-11-26 A$0.000000000000 A$39,117 A$763.61 A$688.14
2021-11-25 A$0.000000000000 A$43,581 A$734.29 A$763.61
2021-11-24 A$0.000000000000 A$44,719 A$740.56 A$734.29
2021-11-23 A$0.000000000000 A$77,750 A$723.05 A$740.56
2021-11-22 A$0.000000000000 A$50,171 A$747.42 A$723.05
2021-11-21 A$0.000000000000 A$54,153 A$727.92 A$747.42
2021-11-20 A$0.000000000000 A$45,517 A$712.16 A$727.92
2021-11-19 A$0.000000000000 A$26,922 A$671.36 A$712.16
2021-11-18 A$0.000000000000 A$50,214 A$715.97 A$671.36
2021-11-17 A$0.000000000000 A$81,458 A$702.71 A$715.97
2021-11-16 A$0.000000000000 A$45,846 A$747.14 A$702.71
2021-11-15 A$0.000000000000 A$47,821 A$770.16 A$747.14
2021-11-14 A$0.000000000000 A$45,696 A$774.21 A$770.16
2021-11-13 A$0.000000000000 A$49,324 A$737.63 A$774.21
2021-11-12 A$0.000000000000 A$51,183 A$757.51 A$737.63
2021-11-11 A$0.000000000000 A$85,753 A$741.03 A$757.51
2021-11-10 A$0.000000000000 A$142,349 A$765.38 A$741.03
2021-11-09 A$0.000000000000 A$94,093 A$805.88 A$765.38
2021-11-08 A$0.000000000000 A$146,559 A$799.86 A$805.88
2021-11-07 A$0.000000000000 A$174,892 A$683.95 A$799.86
2021-11-06 A$0.000000000000 A$73,257 A$616.96 A$683.95
2021-11-05 A$0.000000000000 A$93,969 A$615.46 A$616.96
2021-11-04 A$0.000000000000 A$109,128 A$538.89 A$615.46
2021-11-03 A$0.000000000000 A$115,159 A$533.59 A$538.89
2021-11-02 A$0.000000000000 A$31,676 A$515.88 A$533.59
2021-11-01 A$0.000000000000 A$36,884 A$510.61 A$515.88
2021-10-31 A$0.000000000000 A$41,028 A$501.64 A$510.61
2021-10-30 A$0.000000000000 A$61,267 A$518.41 A$501.64
2021-10-29 A$0.000000000000 A$37,544 A$515.48 A$518.41
2021-10-28 A$0.000000000000 A$46,791 A$496.77 A$515.48
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android