Rank #N/A
373 people like this
mixin  (XIN)
Mixin (XIN)
$470.59 10.3%
0.00915462 BTC 1.8%
373 people like this
$426.52
24H Range
$470.64
Market Cap ?
24 Hour Trading Vol $13,876.59
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin BCH (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 BCH0.000000000000 BCH18.641051 BCH0.97934618 N/A
2021-12-06 BCH0.000000000000 BCH14.365566 BCH0.98111912 BCH0.97934618
2021-12-05 BCH0.000000000000 BCH281.860 BCH0.95223666 BCH0.98111912
2021-12-04 BCH0.000000000000 BCH22.622620 BCH0.95738933 BCH0.95223666
2021-12-03 BCH0.000000000000 BCH3.488074 BCH0.93054788 BCH0.95738933
2021-12-02 BCH0.000000000000 BCH30.819557 BCH0.91535942 BCH0.93054788
2021-12-01 BCH0.000000000000 BCH55.129 BCH0.95596778 BCH0.91535942
2021-11-30 BCH0.000000000000 BCH78.863 BCH0.94378671 BCH0.95596778
2021-11-29 BCH0.000000000000 BCH59.605 BCH0.91058575 BCH0.94378671
2021-11-28 BCH0.000000000000 BCH54.025 BCH0.90718427 BCH0.91058575
2021-11-27 BCH0.000000000000 BCH126.190 BCH0.87913415 BCH0.90718427
2021-11-26 BCH0.000000000000 BCH45.479262 BCH0.88782130 BCH0.87913415
2021-11-25 BCH0.000000000000 BCH51.062 BCH0.86033195 BCH0.88782130
2021-11-24 BCH0.000000000000 BCH56.235 BCH0.93127850 BCH0.86033195
2021-11-23 BCH0.000000000000 BCH100.750 BCH0.93693881 BCH0.93127850
2021-11-22 BCH0.000000000000 BCH62.460 BCH0.93049857 BCH0.93693881
2021-11-21 BCH0.000000000000 BCH66.814 BCH0.89811369 BCH0.93049857
2021-11-20 BCH0.000000000000 BCH56.995 BCH0.89175546 BCH0.89811369
2021-11-19 BCH0.000000000000 BCH35.483239 BCH0.88486448 BCH0.89175546
2021-11-18 BCH0.000000000000 BCH61.338 BCH0.87458015 BCH0.88486448
2021-11-17 BCH0.000000000000 BCH98.450 BCH0.84929595 BCH0.87458015
2021-11-16 BCH0.000000000000 BCH50.478 BCH0.82262580 BCH0.84929595
2021-11-15 BCH0.000000000000 BCH51.665 BCH0.83206911 BCH0.82262580
2021-11-14 BCH0.000000000000 BCH50.220 BCH0.85085737 BCH0.83206911
2021-11-13 BCH0.000000000000 BCH53.955 BCH0.80688222 BCH0.85085737
2021-11-12 BCH0.000000000000 BCH55.168 BCH0.81649395 BCH0.80688222
2021-11-11 BCH0.000000000000 BCH94.382 BCH0.81559369 BCH0.81649395
2021-11-10 BCH0.000000000000 BCH146.029 BCH0.78516392 BCH0.81559369
2021-11-09 BCH0.000000000000 BCH108.821 BCH0.93203005 BCH0.78516392
2021-11-08 BCH0.000000000000 BCH180.644 BCH0.98588007 BCH0.93203005
2021-11-07 BCH0.000000000000 BCH219.493 BCH0.85836574 BCH0.98588007
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android