Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$535.71 2.8%
0.00947058 BTC 3.3%
367 people like this
$518.89
24H Range
$550.49
Market Cap ?
24 Hour Trading Vol $39,476.31
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin BDT (Historical Data)

Date Market Cap Volume Open Close
2021-11-30 ৳0.000000000000 ৳3,889,497 ৳46,547 N/A
2021-11-29 ৳0.000000000000 ৳2,902,953 ৳44,349 ৳46,547
2021-11-28 ৳0.000000000000 ৳2,601,627 ৳43,687 ৳44,349
2021-11-27 ৳0.000000000000 ৳6,036,963 ৳42,058 ৳43,687
2021-11-26 ৳0.000000000000 ৳2,407,817 ৳47,004 ৳42,058
2021-11-25 ৳0.000000000000 ৳2,693,309 ৳45,379 ৳47,004
2021-11-24 ৳0.000000000000 ৳2,769,274 ৳45,860 ৳45,379
2021-11-23 ৳0.000000000000 ৳4,822,929 ৳44,852 ৳45,860
2021-11-22 ৳0.000000000000 ৳3,108,618 ৳46,311 ৳44,852
2021-11-21 ৳0.000000000000 ৳3,361,505 ৳45,185 ৳46,311
2021-11-20 ৳0.000000000000 ৳2,825,416 ৳44,207 ৳45,185
2021-11-19 ৳0.000000000000 ৳1,683,276 ৳41,977 ৳44,207
2021-11-18 ৳0.000000000000 ৳3,136,741 ৳44,725 ৳41,977
2021-11-17 ৳0.000000000000 ৳5,102,956 ৳44,022 ৳44,725
2021-11-16 ৳0.000000000000 ৳2,890,017 ৳47,098 ৳44,022
2021-11-15 ৳0.000000000000 ৳3,008,135 ৳48,446 ৳47,098
2021-11-14 ৳0.000000000000 ৳2,874,646 ৳48,704 ৳48,446
2021-11-13 ৳0.000000000000 ৳3,102,908 ৳46,403 ৳48,704
2021-11-12 ৳0.000000000000 ৳3,199,715 ৳47,356 ৳46,403
2021-11-11 ৳0.000000000000 ৳5,393,592 ৳46,608 ৳47,356
2021-11-10 ৳0.000000000000 ৳9,001,433 ৳48,399 ৳46,608
2021-11-09 ৳0.000000000000 ৳5,978,949 ৳51,208 ৳48,399
2021-11-08 ৳0.000000000000 ৳9,299,311 ৳50,752 ৳51,208
2021-11-07 ৳0.000000000000 ৳11,093,334 ৳43,382 ৳50,752
2021-11-06 ৳0.000000000000 ৳4,646,654 ৳39,133 ৳43,382
2021-11-05 ৳0.000000000000 ৳5,970,076 ৳39,102 ৳39,133
2021-11-04 ৳0.000000000000 ৳6,987,609 ৳34,506 ৳39,102
2021-11-03 ৳0.000000000000 ৳7,338,044 ৳34,001 ৳34,506
2021-11-02 ৳0.000000000000 ৳2,040,457 ৳33,232 ৳34,001
2021-11-01 ৳0.000000000000 ৳2,374,573 ৳32,873 ৳33,232
2021-10-31 ৳0.000000000000 ৳2,641,745 ৳32,300 ৳32,873
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android