Coins: 6131
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.57%
XRP 4.93%
mixin  (XIN)
Mixin (XIN)
$231.95 0.95%
1.32534323 ETH 1.7%
136 people like this
Market Cap
?
24 Hour Trading Vol
$25,989,091
24h Low / 24h High
$225.97 / $232.89
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2019-11-21 BD87.05 N/A
2019-11-20 BD85.47 BD87.05
2019-11-19 BD88.81 BD85.47
2019-11-18 BD92.17 BD88.81
2019-11-17 BD92.53 BD92.17
2019-11-16 BD93.47 BD92.53
2019-11-15 BD97.91 BD93.47
2019-11-14 BD98.19 BD97.91
2019-11-13 BD97.46 BD98.19
2019-11-12 BD96.73 BD97.46
2019-11-11 BD100.06 BD96.73
2019-11-10 BD98.64 BD100.06
2019-11-09 BD91.90 BD98.64
2019-11-08 BD97.73 BD91.90
2019-11-07 BD83.18 BD97.73
2019-11-06 BD74.62 BD83.18
2019-11-05 BD71.51 BD74.62
2019-11-04 BD70.36 BD71.51
2019-11-03 BD70.12 BD70.36
2019-11-02 BD68.86 BD70.12
2019-11-01 BD66.51 BD68.86
2019-10-31 BD66.35 BD66.51
2019-10-30 BD67.23 BD66.35
2019-10-29 BD65.74 BD67.23
2019-10-28 BD66.15 BD65.74
2019-10-27 BD67.95 BD66.15
2019-10-26 BD66.95 BD67.95
2019-10-25 BD61.46 BD66.95
2019-10-24 BD60.66 BD61.46
2019-10-23 BD65.05 BD60.66
2019-10-22 BD65.89 BD65.05