Rank #N/A
369 people like this
mixin  (XIN)
Mixin (XIN)
$528.47 1.3%
0.00955412 BTC 2.9%
369 people like this
$520.12
24H Range
$545.95
Market Cap ?
24 Hour Trading Vol $8,528.06
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin BHD (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 BD0.000000000000 BD737.86 BD196.84 N/A
2021-12-02 BD0.000000000000 BD6,635.54 BD197.08 BD196.84
2021-12-01 BD0.000000000000 BD11,855.57 BD205.58 BD197.08
2021-11-30 BD0.000000000000 BD17,090.71 BD204.53 BD205.58
2021-11-29 BD0.000000000000 BD12,760.29 BD194.94 BD204.53
2021-11-28 BD0.000000000000 BD11,436.80 BD192.05 BD194.94
2021-11-27 BD0.000000000000 BD26,539 BD184.89 BD192.05
2021-11-26 BD0.000000000000 BD10,584.16 BD206.62 BD184.89
2021-11-25 BD0.000000000000 BD11,832.22 BD199.36 BD206.62
2021-11-24 BD0.000000000000 BD12,175.60 BD201.63 BD199.36
2021-11-23 BD0.000000000000 BD21,189 BD197.05 BD201.63
2021-11-22 BD0.000000000000 BD13,685.33 BD203.88 BD197.05
2021-11-21 BD0.000000000000 BD14,770.03 BD198.54 BD203.88
2021-11-20 BD0.000000000000 BD12,414.53 BD194.24 BD198.54
2021-11-19 BD0.000000000000 BD7,385.52 BD184.18 BD194.24
2021-11-18 BD0.000000000000 BD13,761.28 BD196.21 BD184.18
2021-11-17 BD0.000000000000 BD22,420 BD193.41 BD196.21
2021-11-16 BD0.000000000000 BD12,696.54 BD206.91 BD193.41
2021-11-15 BD0.000000000000 BD13,226.88 BD213.02 BD206.91
2021-11-14 BD0.000000000000 BD12,641.54 BD214.18 BD213.02
2021-11-13 BD0.000000000000 BD13,645.34 BD204.06 BD214.18
2021-11-12 BD0.000000000000 BD14,067.66 BD208.20 BD204.06
2021-11-11 BD0.000000000000 BD23,708 BD204.87 BD208.20
2021-11-10 BD0.000000000000 BD39,582 BD212.82 BD204.87
2021-11-09 BD0.000000000000 BD26,306 BD225.30 BD212.82
2021-11-08 BD0.000000000000 BD40,874 BD223.07 BD225.30
2021-11-07 BD0.000000000000 BD48,759 BD190.68 BD223.07
2021-11-06 BD0.000000000000 BD20,424 BD172.01 BD190.68
2021-11-05 BD0.000000000000 BD26,242 BD171.87 BD172.01
2021-11-04 BD0.000000000000 BD30,719 BD151.69 BD171.87
2021-11-03 BD0.000000000000 BD32,280 BD149.57 BD151.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android