Rank #N/A
371 people like this
mixin  (XIN)
Mixin (XIN)
$447.51 -12.5%
0.00911989 BTC -4.3%
371 people like this
$388.21
24H Range
$512.56
Market Cap ?
24 Hour Trading Vol $132,463
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin BITS (Historical Data)

Date Market Cap Volume Open Close
2021-12-04 μBTC0.000000000000 μBTC225,235 μBTC9,531.94 N/A
2021-12-03 μBTC0.000000000000 μBTC34,650 μBTC9,243.99 μBTC9,531.94
2021-12-02 μBTC0.000000000000 μBTC307,762 μBTC9,140.72 μBTC9,243.99
2021-12-01 μBTC0.000000000000 μBTC551,741 μBTC9,567.59 μBTC9,140.72
2021-11-30 μBTC0.000000000000 μBTC784,002 μBTC9,382.43 μBTC9,567.59
2021-11-29 μBTC0.000000000000 μBTC590,736 μBTC9,024.74 μBTC9,382.43
2021-11-28 μBTC0.000000000000 μBTC555,900 μBTC9,334.72 μBTC9,024.74
2021-11-27 μBTC0.000000000000 μBTC1,308,468 μBTC9,115.74 μBTC9,334.72
2021-11-26 μBTC0.000000000000 μBTC476,512 μBTC9,302.20 μBTC9,115.74
2021-11-25 μBTC0.000000000000 μBTC548,688 μBTC9,244.79 μBTC9,302.20
2021-11-24 μBTC0.000000000000 μBTC560,016 μBTC9,274.07 μBTC9,244.79
2021-11-23 μBTC0.000000000000 μBTC996,822 μBTC9,270.09 μBTC9,274.07
2021-11-22 μBTC0.000000000000 μBTC612,582 μBTC9,125.96 μBTC9,270.09
2021-11-21 μBTC0.000000000000 μBTC652,949 μBTC8,776.93 μBTC9,125.96
2021-11-20 μBTC0.000000000000 μBTC564,423 μBTC8,831.08 μBTC8,776.93
2021-11-19 μBTC0.000000000000 μBTC345,019 μBTC8,603.92 μBTC8,831.08
2021-11-18 μBTC0.000000000000 μBTC603,179 μBTC8,600.39 μBTC8,603.92
2021-11-17 μBTC0.000000000000 μBTC983,049 μBTC8,480.45 μBTC8,600.39
2021-11-16 μBTC0.000000000000 μBTC526,515 μBTC8,580.49 μBTC8,480.45
2021-11-15 μBTC0.000000000000 μBTC534,902 μBTC8,614.62 μBTC8,580.49
2021-11-14 μBTC0.000000000000 μBTC518,562 μBTC8,785.85 μBTC8,614.62
2021-11-13 μBTC0.000000000000 μBTC561,631 μBTC8,398.97 μBTC8,785.85
2021-11-12 μBTC0.000000000000 μBTC573,292 μBTC8,484.76 μBTC8,398.97
2021-11-11 μBTC0.000000000000 μBTC968,128 μBTC8,365.95 μBTC8,484.76
2021-11-10 μBTC0.000000000000 μBTC1,561,843 μBTC8,397.68 μBTC8,365.95
2021-11-09 μBTC0.000000000000 μBTC1,032,006 μBTC8,838.89 μBTC8,397.68
2021-11-08 μBTC0.000000000000 μBTC1,714,802 μBTC9,358.68 μBTC8,838.89
2021-11-07 μBTC0.000000000000 μBTC2,099,460 μBTC8,210.31 μBTC9,358.68
2021-11-06 μBTC0.000000000000 μBTC885,660 μBTC7,458.87 μBTC8,210.31
2021-11-05 μBTC0.000000000000 μBTC1,130,699 μBTC7,405.64 μBTC7,458.87
2021-11-04 μBTC0.000000000000 μBTC1,291,978 μBTC6,379.95 μBTC7,405.64
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android