👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
mixin  (XIN)
Mixin (XIN)
$242.58 1.6%
1.41096603 ETH -0.23%
144 people like this
Market Cap
?
24 Hour Trading Vol
$64,428,967
24h Low / 24h High
$236.29 / $246.05
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2020-01-28 $242.37 N/A
2020-01-27 $239.38 $242.37
2020-01-26 $234.60 $239.38
2020-01-25 $232.90 $234.60
2020-01-24 $234.67 $232.90
2020-01-23 $229.19 $234.67
2020-01-22 $233.81 $229.19
2020-01-21 $223.94 $233.81
2020-01-20 $221.00 $223.94
2020-01-19 $237.57 $221.00
2020-01-18 $239.11 $237.57
2020-01-17 $229.16 $239.11
2020-01-16 $222.09 $229.16
2020-01-15 $230.95 $222.09
2020-01-14 $205.59 $230.95
2020-01-13 $191.07 $205.59
2020-01-12 $180.17 $191.07
2020-01-11 $180.08 $180.17
2020-01-10 $175.28 $180.08
2020-01-09 $171.92 $175.28
2020-01-08 $180.54 $171.92
2020-01-07 $177.73 $180.54
2020-01-06 $174.64 $177.73
2020-01-05 $175.53 $174.64
2020-01-04 $175.81 $175.53
2020-01-03 $171.27 $175.81
2020-01-02 $170.22 $171.27
2020-01-01 $175.68 $170.22
2019-12-31 $177.46 $175.68
2019-12-30 $181.80 $177.46
2019-12-29 $185.35 $181.80
CoinGecko for iOS
CoinGecko for Android