Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$443.78 -3.3%
0.00913270 BTC -1.5%
372 people like this
$426.33
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $8,234.30
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin BMD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $0.000000000000 $6,499.24 $443.88 N/A
2021-12-05 $0.000000000000 $132,463 $447.51 $443.88
2021-12-04 $0.000000000000 $12,084.16 $511.40 $447.51
2021-12-03 $0.000000000000 $1,956.63 $521.99 $511.40
2021-12-02 $0.000000000000 $17,599.13 $522.70 $521.99
2021-12-01 $0.000000000000 $31,446 $545.30 $522.70
2021-11-30 $0.000000000000 $45,330 $542.48 $545.30
2021-11-29 $0.000000000000 $33,832 $516.86 $542.48
2021-11-28 $0.000000000000 $30,320 $509.14 $516.86
2021-11-27 $0.000000000000 $70,357 $490.16 $509.14
2021-11-26 $0.000000000000 $28,072 $548.00 $490.16
2021-11-25 $0.000000000000 $31,386 $528.82 $548.00
2021-11-24 $0.000000000000 $32,294 $534.80 $528.82
2021-11-23 $0.000000000000 $56,203 $522.67 $534.80
2021-11-22 $0.000000000000 $36,287 $540.59 $522.67
2021-11-21 $0.000000000000 $39,163 $526.43 $540.59
2021-11-20 $0.000000000000 $32,918 $515.04 $526.43
2021-11-19 $0.000000000000 $19,590.93 $488.55 $515.04
2021-11-18 $0.000000000000 $36,495 $520.37 $488.55
2021-11-17 $0.000000000000 $59,472 $513.05 $520.37
2021-11-16 $0.000000000000 $33,674 $548.78 $513.05
2021-11-15 $0.000000000000 $35,063 $564.69 $548.78
2021-11-14 $0.000000000000 $33,507 $567.70 $564.69
2021-11-13 $0.000000000000 $36,167 $540.87 $567.70
2021-11-12 $0.000000000000 $37,314 $552.25 $540.87
2021-11-11 $0.000000000000 $62,884 $543.40 $552.25
2021-11-10 $0.000000000000 $104,986 $564.49 $543.40
2021-11-09 $0.000000000000 $69,774 $597.60 $564.49
2021-11-08 $0.000000000000 $108,417 $591.69 $597.60
2021-11-07 $0.000000000000 $129,332 $505.78 $591.69
2021-11-06 $0.000000000000 $54,173 $456.24 $505.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android