Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$506.35 2.0%
0.00933588 BTC 2.0%
367 people like this
$494.68
24H Range
$514.89
Market Cap ?
24 Hour Trading Vol $29,865
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin BRL (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 R$0.000000000000 R$170,088 R$2,856.14 N/A
2021-11-27 R$0.000000000000 R$394,683 R$2,749.65 R$2,856.14
2021-11-26 R$0.000000000000 R$156,264 R$3,050.51 R$2,749.65
2021-11-25 R$0.000000000000 R$175,972 R$2,964.93 R$3,050.51
2021-11-24 R$0.000000000000 R$179,947 R$2,979.98 R$2,964.93
2021-11-23 R$0.000000000000 R$314,017 R$2,920.24 R$2,979.98
2021-11-22 R$0.000000000000 R$203,661 R$3,034.04 R$2,920.24
2021-11-21 R$0.000000000000 R$219,848 R$2,955.19 R$3,034.04
2021-11-20 R$0.000000000000 R$184,787 R$2,891.21 R$2,955.19
2021-11-19 R$0.000000000000 R$108,886 R$2,715.36 R$2,891.21
2021-11-18 R$0.000000000000 R$201,826 R$2,877.73 R$2,715.36
2021-11-17 R$0.000000000000 R$327,318 R$2,823.67 R$2,877.73
2021-11-16 R$0.000000000000 R$183,785 R$2,995.10 R$2,823.67
2021-11-15 R$0.000000000000 R$191,424 R$3,082.88 R$2,995.10
2021-11-14 R$0.000000000000 R$182,920 R$3,099.16 R$3,082.88
2021-11-13 R$0.000000000000 R$197,445 R$2,952.71 R$3,099.16
2021-11-12 R$0.000000000000 R$201,478 R$2,981.88 R$2,952.71
2021-11-11 R$0.000000000000 R$345,321 R$2,984.05 R$2,981.88
2021-11-10 R$0.000000000000 R$575,386 R$3,093.72 R$2,984.05
2021-11-09 R$0.000000000000 R$386,857 R$3,313.34 R$3,093.72
2021-11-08 R$0.000000000000 R$600,892 R$3,279.42 R$3,313.34
2021-11-07 R$0.000000000000 R$716,927 R$2,803.67 R$3,279.42
2021-11-06 R$0.000000000000 R$300,299 R$2,529.06 R$2,803.67
2021-11-05 R$0.000000000000 R$390,082 R$2,554.89 R$2,529.06
2021-11-04 R$0.000000000000 R$452,450 R$2,234.25 R$2,554.89
2021-11-03 R$0.000000000000 R$486,382 R$2,253.65 R$2,234.25
2021-11-02 R$0.000000000000 R$135,307 R$2,203.67 R$2,253.65
2021-11-01 R$0.000000000000 R$156,288 R$2,163.60 R$2,203.67
2021-10-31 R$0.000000000000 R$173,819 R$2,125.24 R$2,163.60
2021-10-30 R$0.000000000000 R$259,561 R$2,196.27 R$2,125.24
2021-10-29 R$0.000000000000 R$159,699 R$2,192.65 R$2,196.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android