Rank #N/A
371 people like this
mixin  (XIN)
Mixin (XIN)
$447.84 -9.0%
0.00913505 BTC -2.9%
371 people like this
$388.21
24H Range
$491.91
Market Cap ?
24 Hour Trading Vol $138,780
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin BTC (Historical Data)

Date Market Cap Volume Open Close
2021-12-05 BTC0.000000000000 BTC2.699471 BTC0.00911989 N/A
2021-12-04 BTC0.000000000000 BTC0.22523495 BTC0.00953194 BTC0.00911989
2021-12-03 BTC0.000000000000 BTC0.03465025 BTC0.00924399 BTC0.00953194
2021-12-02 BTC0.000000000000 BTC0.30776224 BTC0.00914072 BTC0.00924399
2021-12-01 BTC0.000000000000 BTC0.55174140 BTC0.00956759 BTC0.00914072
2021-11-30 BTC0.000000000000 BTC0.78400152 BTC0.00938243 BTC0.00956759
2021-11-29 BTC0.000000000000 BTC0.59073594 BTC0.00902474 BTC0.00938243
2021-11-28 BTC0.000000000000 BTC0.55590004 BTC0.00933472 BTC0.00902474
2021-11-27 BTC0.000000000000 BTC1.308468 BTC0.00911574 BTC0.00933472
2021-11-26 BTC0.000000000000 BTC0.47651182 BTC0.00930220 BTC0.00911574
2021-11-25 BTC0.000000000000 BTC0.54868770 BTC0.00924479 BTC0.00930220
2021-11-24 BTC0.000000000000 BTC0.56001586 BTC0.00927407 BTC0.00924479
2021-11-23 BTC0.000000000000 BTC0.99682201 BTC0.00927009 BTC0.00927407
2021-11-22 BTC0.000000000000 BTC0.61258190 BTC0.00912596 BTC0.00927009
2021-11-21 BTC0.000000000000 BTC0.65294871 BTC0.00877693 BTC0.00912596
2021-11-20 BTC0.000000000000 BTC0.56442307 BTC0.00883108 BTC0.00877693
2021-11-19 BTC0.000000000000 BTC0.34501875 BTC0.00860392 BTC0.00883108
2021-11-18 BTC0.000000000000 BTC0.60317907 BTC0.00860039 BTC0.00860392
2021-11-17 BTC0.000000000000 BTC0.98304907 BTC0.00848045 BTC0.00860039
2021-11-16 BTC0.000000000000 BTC0.52651502 BTC0.00858049 BTC0.00848045
2021-11-15 BTC0.000000000000 BTC0.53490238 BTC0.00861462 BTC0.00858049
2021-11-14 BTC0.000000000000 BTC0.51856224 BTC0.00878585 BTC0.00861462
2021-11-13 BTC0.000000000000 BTC0.56163130 BTC0.00839897 BTC0.00878585
2021-11-12 BTC0.000000000000 BTC0.57329185 BTC0.00848476 BTC0.00839897
2021-11-11 BTC0.000000000000 BTC0.96812759 BTC0.00836595 BTC0.00848476
2021-11-10 BTC0.000000000000 BTC1.561843 BTC0.00839768 BTC0.00836595
2021-11-09 BTC0.000000000000 BTC1.032006 BTC0.00883889 BTC0.00839768
2021-11-08 BTC0.000000000000 BTC1.714802 BTC0.00935868 BTC0.00883889
2021-11-07 BTC0.000000000000 BTC2.099460 BTC0.00821031 BTC0.00935868
2021-11-06 BTC0.000000000000 BTC0.88566021 BTC0.00745887 BTC0.00821031
2021-11-05 BTC0.000000000000 BTC1.130699 BTC0.00740564 BTC0.00745887
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android