Rank #N/A
353 people like this
mixin  (XIN)
Mixin (XIN)
$366.63 -1.5%
0.00597745 BTC -1.6%
353 people like this
$365.28
24H Range
$373.02
Market Cap ?
24 Hour Trading Vol $31,992
Circulating Supply ?
Total Supply 1,000,000
Max Supply ?
Show Info
Hide Info

Mixin CAD (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 CA$0.000000000000 CA$43,590 CA$458.40 N/A
2021-10-16 CA$0.000000000000 CA$53,383 CA$457.33 CA$458.40
2021-10-15 CA$0.000000000000 CA$32,148 CA$443.16 CA$457.33
2021-10-14 CA$0.000000000000 CA$39,838 CA$431.07 CA$443.16
2021-10-13 CA$0.000000000000 CA$26,478 CA$434.97 CA$431.07
2021-10-12 CA$0.000000000000 CA$69,109 CA$434.83 CA$434.97
2021-10-11 CA$0.000000000000 CA$76,913 CA$433.58 CA$434.83
2021-10-10 CA$0.000000000000 CA$28,959 CA$448.24 CA$433.58
2021-10-09 CA$0.000000000000 CA$76,562 CA$428.29 CA$448.24
2021-10-08 CA$0.000000000000 CA$25,711 CA$438.37 CA$428.29
2021-10-07 CA$0.000000000000 CA$55,626 CA$456.92 CA$438.37
2021-10-06 CA$0.000000000000 CA$30,980 CA$444.35 CA$456.92
2021-10-05 CA$0.000000000000 CA$34,946 CA$428.75 CA$444.35
2021-10-04 CA$0.000000000000 CA$113,500 CA$431.95 CA$428.75
2021-10-03 CA$0.000000000000 CA$28,413 CA$425.01 CA$431.95
2021-10-02 CA$0.000000000000 CA$44,049 CA$417.29 CA$425.01
2021-10-01 CA$0.000000000000 CA$21,130 CA$388.37 CA$417.29
2021-09-30 CA$0.000000000000 CA$31,174 CA$379.94 CA$388.37
2021-09-29 CA$0.000000000000 CA$48,558 CA$364.41 CA$379.94
2021-09-28 CA$0.000000000000 CA$61,335 CA$379.95 CA$364.41
2021-09-27 CA$0.000000000000 CA$91,031 CA$384.90 CA$379.95
2021-09-26 CA$0.000000000000 CA$31,265 CA$386.07 CA$384.90
2021-09-25 CA$0.000000000000 CA$60,500 CA$388.46 CA$386.07
2021-09-24 CA$0.000000000000 CA$48,495 CA$424.75 CA$388.46
2021-09-23 CA$0.000000000000 CA$47,709 CA$408.29 CA$424.75
2021-09-22 CA$0.000000000000 CA$43,735 CA$371.99 CA$408.29
2021-09-21 CA$0.000000000000 CA$64,807 CA$393.63 CA$371.99
2021-09-20 CA$0.000000000000 CA$23,214 CA$437.72 CA$393.63
2021-09-19 CA$0.000000000000 CA$27,721 CA$458.40 CA$437.72
2021-09-18 CA$0.000000000000 CA$26,163 CA$441.21 CA$458.40
2021-09-17 CA$0.000000000000 CA$25,071 CA$441.66 CA$441.21
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android