🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
mixin  (XIN)
Mixin (XIN)
$135.84 -3.8%
0.00431984 BTC -2.8%
183 people like this
Market Cap
?
24 Hour Trading Vol
$1,130,271
24h Low / 24h High
$128.99 / $141.22
Circulating Supply
? / 1,000,000
XIN
USD

Mixin CHF (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 Fr.0.00000000 Fr.510,337 Fr.119.17 N/A
2021-01-27 Fr.0.00000000 Fr.1,067,019 Fr.128.11 Fr.119.17
2021-01-26 Fr.0.00000000 Fr.302,619 Fr.129.43 Fr.128.11
2021-01-25 Fr.0.00000000 Fr.18,241.68 Fr.135.38 Fr.129.43
2021-01-24 Fr.0.00000000 Fr.3,694.80 Fr.136.03 Fr.135.38
2021-01-23 Fr.0.00000000 Fr.8,846.66 Fr.136.20 Fr.136.03
2021-01-22 Fr.0.00000000 Fr.43,260 Fr.127.25 Fr.136.20
2021-01-21 Fr.0.00000000 Fr.15,982.68 Fr.143.21 Fr.127.25
2021-01-20 Fr.0.00000000 Fr.6,918.64 Fr.159.98 Fr.143.21
2021-01-19 Fr.0.00000000 Fr.24,845 Fr.148.65 Fr.159.98
2021-01-18 Fr.0.00000000 Fr.463,034 Fr.144.46 Fr.148.65
2021-01-17 Fr.0.00000000 Fr.396,571 Fr.146.90 Fr.144.46
2021-01-16 Fr.0.00000000 Fr.57,197 Fr.144.58 Fr.146.90
2021-01-15 Fr.0.00000000 Fr.862,398 Fr.154.32 Fr.144.58
2021-01-14 Fr.0.00000000 Fr.966,588 Fr.161.46 Fr.154.32
2021-01-13 Fr.0.00000000 Fr.1,029,663 Fr.149.05 Fr.161.46
2021-01-12 Fr.0.00000000 Fr.1,110,545 Fr.151.90 Fr.149.05
2021-01-11 Fr.0.00000000 Fr.1,037,081 Fr.168.15 Fr.151.90
2021-01-10 Fr.0.00000000 Fr.923,672 Fr.171.19 Fr.168.15
2021-01-09 Fr.0.00000000 Fr.1,139,644 Fr.160.65 Fr.171.19
2021-01-08 Fr.0.00000000 Fr.948,326 Fr.149.24 Fr.160.65
2021-01-07 Fr.0.00000000 Fr.941,572 Fr.138.21 Fr.149.24
2021-01-06 Fr.0.00000000 Fr.927,948 Fr.123.88 Fr.138.21
2021-01-05 Fr.0.00000000 Fr.883,034 Fr.116.71 Fr.123.88
2021-01-04 Fr.0.00000000 Fr.938,360 Fr.126.26 Fr.116.71
2021-01-03 Fr.0.00000000 Fr.718,564 Fr.118.26 Fr.126.26
2021-01-02 Fr.0.00000000 Fr.583,469 Fr.115.87 Fr.118.26
2021-01-01 Fr.0.00000000 Fr.663,278 Fr.113.73 Fr.115.87
2020-12-31 Fr.0.00000000 Fr.755,094 Fr.112.84 Fr.113.73
2020-12-30 Fr.0.00000000 Fr.548,700 Fr.110.62 Fr.112.84
2020-12-29 Fr.0.00000000 Fr.663,437 Fr.117.28 Fr.110.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android