Rank #N/A
400 people like this
mixin  (XIN)
Mixin (XIN)
$382.27 1.7%
0.00881905 BTC -1.0%
400 people like this
$371.25
24H Range
$383.49
Market Cap ?
24 Hour Trading Vol $1,148.75
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin CHF (Historical Data)

Date Market Cap Volume Open Close
2022-01-20 Fr.0.000000000000 Fr.5,671.50 Fr.340.18 N/A
2022-01-19 Fr.0.000000000000 Fr.6,476.45 Fr.363.33 Fr.340.18
2022-01-18 Fr.0.000000000000 Fr.9,188.80 Fr.347.24 Fr.363.33
2022-01-17 Fr.0.000000000000 Fr.18,042.36 Fr.359.56 Fr.347.24
2022-01-16 Fr.0.000000000000 Fr.30,792 Fr.356.55 Fr.359.56
2022-01-15 Fr.0.000000000000 Fr.11,898.44 Fr.354.07 Fr.356.55
2022-01-14 Fr.0.000000000000 Fr.11,936.56 Fr.352.67 Fr.354.07
2022-01-13 Fr.0.000000000000 Fr.11,022.13 Fr.356.01 Fr.352.67
2022-01-12 Fr.0.000000000000 Fr.14,713.20 Fr.355.98 Fr.356.01
2022-01-11 Fr.0.000000000000 Fr.12,643.96 Fr.352.47 Fr.355.98
2022-01-10 Fr.0.000000000000 Fr.9,916.24 Fr.352.47 Fr.352.47
2022-01-09 Fr.0.000000000000 Fr.15,113.92 Fr.346.34 Fr.352.47
2022-01-08 Fr.0.000000000000 Fr.21,393 Fr.355.56 Fr.346.34
2022-01-07 Fr.0.000000000000 Fr.13,727.89 Fr.369.02 Fr.355.56
2022-01-06 Fr.0.000000000000 Fr.27,597 Fr.375.55 Fr.369.02
2022-01-05 Fr.0.000000000000 Fr.13,374.01 Fr.387.70 Fr.375.55
2022-01-04 Fr.0.000000000000 Fr.11,471.09 Fr.391.83 Fr.387.70
2022-01-03 Fr.0.000000000000 Fr.11,903.80 Fr.390.47 Fr.391.83
2022-01-02 Fr.0.000000000000 Fr.14,332.01 Fr.386.54 Fr.390.47
2022-01-01 Fr.0.000000000000 Fr.20,365 Fr.374.52 Fr.386.54
2021-12-31 Fr.0.000000000000 Fr.16,929.09 Fr.378.79 Fr.374.52
2021-12-30 Fr.0.000000000000 Fr.13,362.56 Fr.374.81 Fr.378.79
2021-12-29 Fr.0.000000000000 Fr.16,910.55 Fr.381.83 Fr.374.81
2021-12-28 Fr.0.000000000000 Fr.13,431.22 Fr.399.81 Fr.381.83
2021-12-27 Fr.0.000000000000 Fr.17,086.68 Fr.398.51 Fr.399.81
2021-12-26 Fr.0.000000000000 Fr.10,885.32 Fr.398.65 Fr.398.51
2021-12-25 Fr.0.000000000000 Fr.13,592.53 Fr.393.72 Fr.398.65
2021-12-24 Fr.0.000000000000 Fr.27,050 Fr.397.39 Fr.393.72
2021-12-23 Fr.0.000000000000 Fr.10,923.69 Fr.396.20 Fr.397.39
2021-12-22 Fr.0.000000000000 Fr.11,118.25 Fr.393.67 Fr.396.20
2021-12-21 Fr.0.000000000000 Fr.23,404 Fr.382.44 Fr.393.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android