Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$527.79 5.7%
0.00918959 BTC -0.2%
367 people like this
$493.38
24H Range
$526.90
Market Cap ?
24 Hour Trading Vol $39,036.99
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin CLP (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 CLP$0.000000000000 CLP$28,125,241 CLP$429,672 N/A
2021-11-28 CLP$0.000000000000 CLP$25,228,105 CLP$423,632 CLP$429,672
2021-11-27 CLP$0.000000000000 CLP$58,540,718 CLP$407,837 CLP$423,632
2021-11-26 CLP$0.000000000000 CLP$22,990,789 CLP$448,814 CLP$407,837
2021-11-25 CLP$0.000000000000 CLP$25,565,529 CLP$430,751 CLP$448,814
2021-11-24 CLP$0.000000000000 CLP$26,220,712 CLP$434,225 CLP$430,751
2021-11-23 CLP$0.000000000000 CLP$45,601,654 CLP$424,079 CLP$434,225
2021-11-22 CLP$0.000000000000 CLP$30,089,260 CLP$448,256 CLP$424,079
2021-11-21 CLP$0.000000000000 CLP$32,446,929 CLP$436,151 CLP$448,256
2021-11-20 CLP$0.000000000000 CLP$27,272,337 CLP$426,708 CLP$436,151
2021-11-19 CLP$0.000000000000 CLP$16,271,144 CLP$405,762 CLP$426,708
2021-11-18 CLP$0.000000000000 CLP$30,152,367 CLP$429,925 CLP$405,762
2021-11-17 CLP$0.000000000000 CLP$48,231,654 CLP$416,079 CLP$429,925
2021-11-16 CLP$0.000000000000 CLP$26,873,871 CLP$437,957 CLP$416,079
2021-11-15 CLP$0.000000000000 CLP$28,025,702 CLP$451,355 CLP$437,957
2021-11-14 CLP$0.000000000000 CLP$26,834,904 CLP$454,656 CLP$451,355
2021-11-13 CLP$0.000000000000 CLP$28,965,730 CLP$433,171 CLP$454,656
2021-11-12 CLP$0.000000000000 CLP$29,565,608 CLP$437,573 CLP$433,171
2021-11-11 CLP$0.000000000000 CLP$50,007,240 CLP$432,131 CLP$437,573
2021-11-10 CLP$0.000000000000 CLP$83,233,600 CLP$447,528 CLP$432,131
2021-11-09 CLP$0.000000000000 CLP$56,113,456 CLP$480,598 CLP$447,528
2021-11-08 CLP$0.000000000000 CLP$87,895,659 CLP$479,698 CLP$480,598
2021-11-07 CLP$0.000000000000 CLP$104,940,182 CLP$410,387 CLP$479,698
2021-11-06 CLP$0.000000000000 CLP$43,956,194 CLP$370,191 CLP$410,387
2021-11-05 CLP$0.000000000000 CLP$56,674,694 CLP$371,197 CLP$370,191
2021-11-04 CLP$0.000000000000 CLP$66,360,589 CLP$327,697 CLP$371,197
2021-11-03 CLP$0.000000000000 CLP$69,687,485 CLP$322,897 CLP$327,697
2021-11-02 CLP$0.000000000000 CLP$19,356,395 CLP$315,246 CLP$322,897
2021-11-01 CLP$0.000000000000 CLP$22,522,254 CLP$311,790 CLP$315,246
2021-10-31 CLP$0.000000000000 CLP$25,089,870 CLP$306,767 CLP$311,790
2021-10-30 CLP$0.000000000000 CLP$37,466,376 CLP$317,021 CLP$306,767
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android