Rank #N/A
354 people like this
mixin  (XIN)
Mixin (XIN)
$383.97 3.3%
0.00628863 BTC 0.1%
354 people like this
$366.92
24H Range
$391.51
Market Cap ?
24 Hour Trading Vol $27,095
Circulating Supply ?
Total Supply 1,000,000
Max Supply ?
Show Info
Hide Info

Mixin CZK (Historical Data)

Date Market Cap Volume Open Close
2021-10-28 Kč0.000000000000 Kč778,140 Kč8,261.28 N/A
2021-10-27 Kč0.000000000000 Kč533,219 Kč8,602.95 Kč8,261.28
2021-10-26 Kč0.000000000000 Kč503,197 Kč8,663.24 Kč8,602.95
2021-10-25 Kč0.000000000000 Kč603,009 Kč8,554.25 Kč8,663.24
2021-10-24 Kč0.000000000000 Kč434,675 Kč8,508.61 Kč8,554.25
2021-10-23 Kč0.000000000000 Kč500,925 Kč8,297.95 Kč8,508.61
2021-10-22 Kč0.000000000000 Kč1,118,261 Kč8,442.80 Kč8,297.95
2021-10-21 Kč0.000000000000 Kč1,861,712 Kč8,686.60 Kč8,442.80
2021-10-20 Kč0.000000000000 Kč2,415,433 Kč8,082.64 Kč8,686.60
2021-10-19 Kč0.000000000000 Kč1,094,762 Kč7,976.76 Kč8,082.64
2021-10-18 Kč0.000000000000 Kč432,644 Kč7,989.81 Kč7,976.76
2021-10-17 Kč0.000000000000 Kč771,236 Kč8,110.39 Kč7,989.81
2021-10-16 Kč0.000000000000 Kč944,886 Kč8,094.71 Kč8,110.39
2021-10-15 Kč0.000000000000 Kč569,115 Kč7,845.16 Kč8,094.71
2021-10-14 Kč0.000000000000 Kč700,902 Kč7,584.12 Kč7,845.16
2021-10-13 Kč0.000000000000 Kč467,628 Kč7,681.98 Kč7,584.12
2021-10-12 Kč0.000000000000 Kč1,216,831 Kč7,656.12 Kč7,681.98
2021-10-11 Kč0.000000000000 Kč1,355,424 Kč7,640.87 Kč7,656.12
2021-10-10 Kč0.000000000000 Kč510,587 Kč7,902.95 Kč7,640.87
2021-10-09 Kč0.000000000000 Kč1,350,584 Kč7,555.10 Kč7,902.95
2021-10-08 Kč0.000000000000 Kč451,334 Kč7,695.15 Kč7,555.10
2021-10-07 Kč0.000000000000 Kč971,496 Kč7,979.87 Kč7,695.15
2021-10-06 Kč0.000000000000 Kč537,863 Kč7,714.65 Kč7,979.87
2021-10-05 Kč0.000000000000 Kč605,322 Kč7,426.67 Kč7,714.65
2021-10-04 Kč0.000000000000 Kč1,960,173 Kč7,459.87 Kč7,426.67
2021-10-03 Kč0.000000000000 Kč490,614 Kč7,338.64 Kč7,459.87
2021-10-02 Kč0.000000000000 Kč760,605 Kč7,205.46 Kč7,338.64
2021-10-01 Kč0.000000000000 Kč364,677 Kč6,702.70 Kč7,205.46
2021-09-30 Kč0.000000000000 Kč537,420 Kč6,549.89 Kč6,702.70
2021-09-29 Kč0.000000000000 Kč835,583 Kč6,270.69 Kč6,549.89
2021-09-28 Kč0.000000000000 Kč1,055,610 Kč6,539.12 Kč6,270.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android