Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$547.48 1.5%
0.00955246 BTC 1.3%
367 people like this
$526.05
24H Range
$553.99
Market Cap ?
24 Hour Trading Vol $29,399.43
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin DKK (Historical Data)

Date Market Cap Volume Open Close
2021-12-01 kr.0.000000000000 kr.206,391 kr.3,578.97 N/A
2021-11-30 kr.0.000000000000 kr.298,502 kr.3,572.29 kr.3,578.97
2021-11-29 kr.0.000000000000 kr.222,866 kr.3,404.75 kr.3,572.29
2021-11-28 kr.0.000000000000 kr.199,211 kr.3,345.17 kr.3,404.75
2021-11-27 kr.0.000000000000 kr.462,261 kr.3,220.45 kr.3,345.17
2021-11-26 kr.0.000000000000 kr.186,248 kr.3,635.83 kr.3,220.45
2021-11-25 kr.0.000000000000 kr.208,321 kr.3,509.99 kr.3,635.83
2021-11-24 kr.0.000000000000 kr.213,584 kr.3,537.03 kr.3,509.99
2021-11-23 kr.0.000000000000 kr.371,800 kr.3,457.60 kr.3,537.03
2021-11-22 kr.0.000000000000 kr.239,295 kr.3,564.91 kr.3,457.60
2021-11-21 kr.0.000000000000 kr.258,130 kr.3,469.78 kr.3,564.91
2021-11-20 kr.0.000000000000 kr.216,964 kr.3,394.66 kr.3,469.78
2021-11-19 kr.0.000000000000 kr.128,129 kr.3,195.21 kr.3,394.66
2021-11-18 kr.0.000000000000 kr.239,781 kr.3,418.90 kr.3,195.21
2021-11-17 kr.0.000000000000 kr.390,773 kr.3,371.08 kr.3,418.90
2021-11-16 kr.0.000000000000 kr.220,379 kr.3,591.46 kr.3,371.08
2021-11-15 kr.0.000000000000 kr.227,906 kr.3,670.44 kr.3,591.46
2021-11-14 kr.0.000000000000 kr.217,749 kr.3,689.26 kr.3,670.44
2021-11-13 kr.0.000000000000 kr.235,039 kr.3,514.92 kr.3,689.26
2021-11-12 kr.0.000000000000 kr.242,418 kr.3,587.80 kr.3,514.92
2021-11-11 kr.0.000000000000 kr.407,163 kr.3,518.44 kr.3,587.80
2021-11-10 kr.0.000000000000 kr.673,518 kr.3,621.35 kr.3,518.44
2021-11-09 kr.0.000000000000 kr.447,963 kr.3,836.70 kr.3,621.35
2021-11-08 kr.0.000000000000 kr.697,057 kr.3,804.25 kr.3,836.70
2021-11-07 kr.0.000000000000 kr.831,580 kr.3,252.04 kr.3,804.25
2021-11-06 kr.0.000000000000 kr.348,323 kr.2,933.52 kr.3,252.04
2021-11-05 kr.0.000000000000 kr.448,116 kr.2,934.99 kr.2,933.52
2021-11-04 kr.0.000000000000 kr.521,773 kr.2,576.58 kr.2,934.99
2021-11-03 kr.0.000000000000 kr.550,167 kr.2,549.20 kr.2,576.58
2021-11-02 kr.0.000000000000 kr.152,758 kr.2,487.88 kr.2,549.20
2021-11-01 kr.0.000000000000 kr.178,424 kr.2,470.03 kr.2,487.88
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android