Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$500.10 -2.2%
0.00919794 BTC -1.4%
367 people like this
$494.97
24H Range
$514.89
Market Cap ?
24 Hour Trading Vol $33,562
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin DOT (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 DOT0.000000000000 DOT867.374 DOT14.565013 N/A
2021-11-27 DOT0.000000000000 DOT2,032 DOT14.157919 DOT14.565013
2021-11-26 DOT0.000000000000 DOT712.857 DOT13.915996 DOT14.157919
2021-11-25 DOT0.000000000000 DOT818.698 DOT13.794175 DOT13.915996
2021-11-24 DOT0.000000000000 DOT789.608 DOT13.076203 DOT13.794175
2021-11-23 DOT0.000000000000 DOT1,424 DOT13.245224 DOT13.076203
2021-11-22 DOT0.000000000000 DOT852.198 DOT12.695648 DOT13.245224
2021-11-21 DOT0.000000000000 DOT928.408 DOT12.479646 DOT12.695648
2021-11-20 DOT0.000000000000 DOT794.752 DOT12.434851 DOT12.479646
2021-11-19 DOT0.000000000000 DOT503.488 DOT12.555761 DOT12.434851
2021-11-18 DOT0.000000000000 DOT855.488 DOT12.197915 DOT12.555761
2021-11-17 DOT0.000000000000 DOT1,446 DOT12.474283 DOT12.197915
2021-11-16 DOT0.000000000000 DOT749.173 DOT12.209091 DOT12.474283
2021-11-15 DOT0.000000000000 DOT752.384 DOT12.117166 DOT12.209091
2021-11-14 DOT0.000000000000 DOT708.649 DOT12.006430 DOT12.117166
2021-11-13 DOT0.000000000000 DOT784.186 DOT11.727190 DOT12.006430
2021-11-12 DOT0.000000000000 DOT779.963 DOT11.543498 DOT11.727190
2021-11-11 DOT0.000000000000 DOT1,340 DOT11.576300 DOT11.543498
2021-11-10 DOT0.000000000000 DOT2,059 DOT11.069505 DOT11.576300
2021-11-09 DOT0.000000000000 DOT1,306 DOT11.183546 DOT11.069505
2021-11-08 DOT0.000000000000 DOT2,069 DOT11.292493 DOT11.183546
2021-11-07 DOT0.000000000000 DOT2,483 DOT9.710590 DOT11.292493
2021-11-06 DOT0.000000000000 DOT1,042 DOT8.778499 DOT9.710590
2021-11-05 DOT0.000000000000 DOT1,286 DOT8.422196 DOT8.778499
2021-11-04 DOT0.000000000000 DOT1,525 DOT7.530341 DOT8.422196
2021-11-03 DOT0.000000000000 DOT1,658 DOT7.682788 DOT7.530341
2021-11-02 DOT0.000000000000 DOT475.572 DOT7.745357 DOT7.682788
2021-11-01 DOT0.000000000000 DOT647.316 DOT8.961204 DOT7.745357
2021-10-31 DOT0.000000000000 DOT722.813 DOT8.837644 DOT8.961204
2021-10-30 DOT0.000000000000 DOT1,044 DOT8.833121 DOT8.837644
2021-10-29 DOT0.000000000000 DOT670.658 DOT9.208071 DOT8.833121
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android