Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$511.80 2.7%
0.00931667 BTC 1.8%
367 people like this
$489.42
24H Range
$514.26
Market Cap ?
24 Hour Trading Vol $33,280
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin EOS (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 EOS0.000000000000 EOS18,284 EOS127.380 N/A
2021-11-26 EOS0.000000000000 EOS6,619 EOS129.215 EOS127.380
2021-11-25 EOS0.000000000000 EOS7,614 EOS128.281 EOS129.215
2021-11-24 EOS0.000000000000 EOS7,605 EOS125.934 EOS128.281
2021-11-23 EOS0.000000000000 EOS13,580 EOS126.292 EOS125.934
2021-11-22 EOS0.000000000000 EOS8,447 EOS125.832 EOS126.292
2021-11-21 EOS0.000000000000 EOS8,988 EOS120.818 EOS125.832
2021-11-20 EOS0.000000000000 EOS7,626 EOS119.314 EOS120.818
2021-11-19 EOS0.000000000000 EOS4,807 EOS119.869 EOS119.314
2021-11-18 EOS0.000000000000 EOS8,329 EOS118.762 EOS119.869
2021-11-17 EOS0.000000000000 EOS13,658 EOS117.819 EOS118.762
2021-11-16 EOS0.000000000000 EOS6,969 EOS113.576 EOS117.819
2021-11-15 EOS0.000000000000 EOS7,018 EOS113.019 EOS113.576
2021-11-14 EOS0.000000000000 EOS6,657 EOS112.792 EOS113.019
2021-11-13 EOS0.000000000000 EOS7,423 EOS111.005 EOS112.792
2021-11-12 EOS0.000000000000 EOS7,543 EOS111.640 EOS111.005
2021-11-11 EOS0.000000000000 EOS12,999 EOS112.331 EOS111.640
2021-11-10 EOS0.000000000000 EOS20,229 EOS108.766 EOS112.331
2021-11-09 EOS0.000000000000 EOS14,284 EOS122.339 EOS108.766
2021-11-08 EOS0.000000000000 EOS23,603 EOS128.817 EOS122.339
2021-11-07 EOS0.000000000000 EOS29,008 EOS113.441 EOS128.817
2021-11-06 EOS0.000000000000 EOS11,962 EOS100.740 EOS113.441
2021-11-05 EOS0.000000000000 EOS15,277 EOS100.061 EOS100.740
2021-11-04 EOS0.000000000000 EOS17,291 EOS85.385 EOS100.061
2021-11-03 EOS0.000000000000 EOS18,158 EOS84.133 EOS85.385
2021-11-02 EOS0.000000000000 EOS5,121 EOS83.411 EOS84.133
2021-11-01 EOS0.000000000000 EOS5,973 EOS82.684 EOS83.411
2021-10-31 EOS0.000000000000 EOS6,909 EOS84.479 EOS82.684
2021-10-30 EOS0.000000000000 EOS10,225 EOS86.517 EOS84.479
2021-10-29 EOS0.000000000000 EOS6,409 EOS87.995 EOS86.517
2021-10-28 EOS0.000000000000 EOS8,428 EOS89.481 EOS87.995
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android