Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$436.92 -1.4%
0.00902221 BTC -0.3%
372 people like this
$435.01
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $6,314.34
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin GBP (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 £0.000000000000 £4,910.66 £335.38 N/A
2021-12-05 £0.000000000000 £100,104 £338.19 £335.38
2021-12-04 £0.000000000000 £9,132.18 £386.47 £338.19
2021-12-03 £0.000000000000 £1,471.07 £392.45 £386.47
2021-12-02 £0.000000000000 £13,254.86 £393.68 £392.45
2021-12-01 £0.000000000000 £23,649 £410.08 £393.68
2021-11-30 £0.000000000000 £34,046 £407.44 £410.08
2021-11-29 £0.000000000000 £25,363 £387.47 £407.44
2021-11-28 £0.000000000000 £22,725 £381.59 £387.47
2021-11-27 £0.000000000000 £52,732 £367.37 £381.59
2021-11-26 £0.000000000000 £21,086 £411.63 £367.37
2021-11-25 £0.000000000000 £23,545 £396.70 £411.63
2021-11-24 £0.000000000000 £24,145 £399.86 £396.70
2021-11-23 £0.000000000000 £41,949 £390.11 £399.86
2021-11-22 £0.000000000000 £27,008 £402.36 £390.11
2021-11-21 £0.000000000000 £29,129 £391.55 £402.36
2021-11-20 £0.000000000000 £24,483 £383.07 £391.55
2021-11-19 £0.000000000000 £14,511.04 £361.87 £383.07
2021-11-18 £0.000000000000 £27,055 £385.76 £361.87
2021-11-17 £0.000000000000 £44,299 £382.15 £385.76
2021-11-16 £0.000000000000 £25,116 £409.30 £382.15
2021-11-15 £0.000000000000 £26,139 £420.97 £409.30
2021-11-14 £0.000000000000 £24,977 £423.18 £420.97
2021-11-13 £0.000000000000 £26,960 £403.18 £423.18
2021-11-12 £0.000000000000 £27,920 £413.21 £403.18
2021-11-11 £0.000000000000 £46,883 £405.13 £413.21
2021-11-10 £0.000000000000 £77,431 £416.33 £405.13
2021-11-09 £0.000000000000 £51,448 £440.64 £416.33
2021-11-08 £0.000000000000 £80,369 £438.62 £440.64
2021-11-07 £0.000000000000 £95,816 £374.71 £438.62
2021-11-06 £0.000000000000 £40,134 £338.00 £374.71
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android