Rank #N/A
371 people like this
mixin  (XIN)
Mixin (XIN)
$425.21 -21.5%
0.00909847 BTC -4.2%
371 people like this
$388.21
24H Range
$545.95
Market Cap ?
24 Hour Trading Vol $63,418.52
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin HKD (Historical Data)

Date Market Cap Volume Open Close
2021-12-04 HK$0.000000000000 HK$94,214 HK$3,987.15 N/A
2021-12-03 HK$0.000000000000 HK$15,246.80 HK$4,067.54 HK$3,987.15
2021-12-02 HK$0.000000000000 HK$137,158 HK$4,073.66 HK$4,067.54
2021-12-01 HK$0.000000000000 HK$245,200 HK$4,251.94 HK$4,073.66
2021-11-30 HK$0.000000000000 HK$353,571 HK$4,231.32 HK$4,251.94
2021-11-29 HK$0.000000000000 HK$263,829 HK$4,030.54 HK$4,231.32
2021-11-28 HK$0.000000000000 HK$236,465 HK$3,970.74 HK$4,030.54
2021-11-27 HK$0.000000000000 HK$548,707 HK$3,822.69 HK$3,970.74
2021-11-26 HK$0.000000000000 HK$218,868 HK$4,272.61 HK$3,822.69
2021-11-25 HK$0.000000000000 HK$244,753 HK$4,123.83 HK$4,272.61
2021-11-24 HK$0.000000000000 HK$251,703 HK$4,168.29 HK$4,123.83
2021-11-23 HK$0.000000000000 HK$437,869 HK$4,072.02 HK$4,168.29
2021-11-22 HK$0.000000000000 HK$282,693 HK$4,211.43 HK$4,072.02
2021-11-21 HK$0.000000000000 HK$305,123 HK$4,101.46 HK$4,211.43
2021-11-20 HK$0.000000000000 HK$256,462 HK$4,012.66 HK$4,101.46
2021-11-19 HK$0.000000000000 HK$152,589 HK$3,805.18 HK$4,012.66
2021-11-18 HK$0.000000000000 HK$284,273 HK$4,053.29 HK$3,805.18
2021-11-17 HK$0.000000000000 HK$463,103 HK$3,995.04 HK$4,053.29
2021-11-16 HK$0.000000000000 HK$262,292 HK$4,274.52 HK$3,995.04
2021-11-15 HK$0.000000000000 HK$273,195 HK$4,399.81 HK$4,274.52
2021-11-14 HK$0.000000000000 HK$261,052 HK$4,422.93 HK$4,399.81
2021-11-13 HK$0.000000000000 HK$281,781 HK$4,213.92 HK$4,422.93
2021-11-12 HK$0.000000000000 HK$290,757 HK$4,303.23 HK$4,213.92
2021-11-11 HK$0.000000000000 HK$489,945 HK$4,233.79 HK$4,303.23
2021-11-10 HK$0.000000000000 HK$817,861 HK$4,397.45 HK$4,233.79
2021-11-09 HK$0.000000000000 HK$543,440 HK$4,654.43 HK$4,397.45
2021-11-08 HK$0.000000000000 HK$843,899 HK$4,605.65 HK$4,654.43
2021-11-07 HK$0.000000000000 HK$1,006,716 HK$3,936.94 HK$4,605.65
2021-11-06 HK$0.000000000000 HK$421,682 HK$3,551.33 HK$3,936.94
2021-11-05 HK$0.000000000000 HK$541,835 HK$3,548.81 HK$3,551.33
2021-11-04 HK$0.000000000000 HK$634,117 HK$3,131.35 HK$3,548.81
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android