Rank #N/A
373 people like this
mixin  (XIN)
Mixin (XIN)
$466.96 4.1%
0.00916321 BTC -0.4%
373 people like this
$426.33
24H Range
$469.76
Market Cap ?
24 Hour Trading Vol $8,025.36
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin IDR (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 Rp0.000000000000 Rp127,677,410 Rp6,707,797 N/A
2021-12-06 Rp0.000000000000 Rp94,074,312 Rp6,424,955 Rp6,707,797
2021-12-05 Rp0.000000000000 Rp1,924,155,411 Rp6,500,564 Rp6,424,955
2021-12-04 Rp0.000000000000 Rp175,534,497 Rp7,428,620 Rp6,500,564
2021-12-03 Rp0.000000000000 Rp28,159,854 Rp7,512,481 Rp7,428,620
2021-12-02 Rp0.000000000000 Rp253,082,593 Rp7,516,706 Rp7,512,481
2021-12-01 Rp0.000000000000 Rp450,237,209 Rp7,807,434 Rp7,516,706
2021-11-30 Rp0.000000000000 Rp649,832,122 Rp7,776,778 Rp7,807,434
2021-11-29 Rp0.000000000000 Rp486,497,337 Rp7,432,271 Rp7,776,778
2021-11-28 Rp0.000000000000 Rp437,059,744 Rp7,339,141 Rp7,432,271
2021-11-27 Rp0.000000000000 Rp1,014,178,104 Rp7,065,504 Rp7,339,141
2021-11-26 Rp0.000000000000 Rp401,034,870 Rp7,828,784 Rp7,065,504
2021-11-25 Rp0.000000000000 Rp448,927,353 Rp7,563,938 Rp7,828,784
2021-11-24 Rp0.000000000000 Rp461,145,361 Rp7,636,741 Rp7,563,938
2021-11-23 Rp0.000000000000 Rp801,556,845 Rp7,454,190 Rp7,636,741
2021-11-22 Rp0.000000000000 Rp517,607,543 Rp7,711,074 Rp7,454,190
2021-11-21 Rp0.000000000000 Rp558,837,158 Rp7,511,882 Rp7,711,074
2021-11-20 Rp0.000000000000 Rp469,714,572 Rp7,349,249 Rp7,511,882
2021-11-19 Rp0.000000000000 Rp278,327,310 Rp6,940,797 Rp7,349,249
2021-11-18 Rp0.000000000000 Rp519,339,045 Rp7,404,960 Rp6,940,797
2021-11-17 Rp0.000000000000 Rp846,720,744 Rp7,304,392 Rp7,404,960
2021-11-16 Rp0.000000000000 Rp477,686,798 Rp7,784,747 Rp7,304,392
2021-11-15 Rp0.000000000000 Rp498,030,714 Rp8,020,798 Rp7,784,747
2021-11-14 Rp0.000000000000 Rp475,501,318 Rp8,056,283 Rp8,020,798
2021-11-13 Rp0.000000000000 Rp513,258,499 Rp7,675,573 Rp8,056,283
2021-11-12 Rp0.000000000000 Rp532,165,054 Rp7,876,077 Rp7,675,573
2021-11-11 Rp0.000000000000 Rp899,549,263 Rp7,773,337 Rp7,876,077
2021-11-10 Rp0.000000000000 Rp1,496,988,587 Rp8,048,967 Rp7,773,337
2021-11-09 Rp0.000000000000 Rp994,546,023 Rp8,518,050 Rp8,048,967
2021-11-08 Rp0.000000000000 Rp1,554,739,751 Rp8,485,128 Rp8,518,050
2021-11-07 Rp0.000000000000 Rp1,852,018,312 Rp7,242,648 Rp8,485,128
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android