🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
mixin  (XIN)
Mixin (XIN)
$155.81 0.2%
0.00844526 BTC -2.1%
172 people like this
Market Cap
?
24 Hour Trading Vol
$1,169,617
24h Low / 24h High
$149.56 / $158.47
Circulating Supply
? / 1,000,000
XIN
USD

Mixin IDR (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 Rp0.00000000 Rp16,386,877,333 Rp2,185,533 N/A
2020-11-29 Rp0.00000000 Rp16,115,807,752 Rp2,158,186 Rp2,185,533
2020-11-28 Rp0.00000000 Rp9,987,190,403 Rp2,115,544 Rp2,158,186
2020-11-27 Rp0.00000000 Rp4,304,993,201 Rp2,150,020 Rp2,115,544
2020-11-26 Rp0.00000000 Rp19,986,492,239 Rp2,363,489 Rp2,150,020
2020-11-25 Rp0.00000000 Rp10,891,216,072 Rp2,379,564 Rp2,363,489
2020-11-24 Rp0.00000000 Rp19,267,593,220 Rp2,253,584 Rp2,379,564
2020-11-23 Rp0.00000000 Rp15,616,173,174 Rp2,175,495 Rp2,253,584
2020-11-22 Rp0.00000000 Rp13,697,334,653 Rp2,253,529 Rp2,175,495
2020-11-21 Rp0.00000000 Rp17,518,089,072 Rp2,069,754 Rp2,253,529
2020-11-20 Rp0.00000000 Rp16,895,073,577 Rp1,987,488 Rp2,069,754
2020-11-19 Rp0.00000000 Rp16,443,373,395 Rp1,990,063 Rp1,987,488
2020-11-18 Rp0.00000000 Rp15,388,462,437 Rp1,970,756 Rp1,990,063
2020-11-17 Rp0.00000000 Rp14,418,904,651 Rp1,922,135 Rp1,970,756
2020-11-16 Rp0.00000000 Rp12,264,417,264 Rp1,923,713 Rp1,922,135
2020-11-15 Rp0.00000000 Rp14,699,957,743 Rp1,911,528 Rp1,923,713
2020-11-14 Rp0.00000000 Rp14,729,037,014 Rp1,986,211 Rp1,911,528
2020-11-13 Rp0.00000000 Rp14,551,216,372 Rp1,913,248 Rp1,986,211
2020-11-12 Rp0.00000000 Rp14,196,294,480 Rp1,907,392 Rp1,913,248
2020-11-11 Rp0.00000000 Rp14,057,485,219 Rp1,860,420 Rp1,907,392
2020-11-10 Rp0.00000000 Rp12,607,986,178 Rp1,904,675 Rp1,860,420
2020-11-09 Rp0.00000000 Rp6,500,435,470 Rp1,931,374 Rp1,904,675
2020-11-08 Rp0.00000000 Rp12,111,116,246 Rp1,888,502 Rp1,931,374
2020-11-07 Rp0.00000000 Rp16,325,480,247 Rp1,900,452 Rp1,888,502
2020-11-06 Rp0.00000000 Rp17,173,983,245 Rp1,899,047 Rp1,900,452
2020-11-05 Rp0.00000000 Rp15,088,363,841 Rp1,877,701 Rp1,899,047
2020-11-04 Rp0.00000000 Rp14,157,407,210 Rp1,935,337 Rp1,877,701
2020-11-03 Rp0.00000000 Rp15,062,097,501 Rp1,958,423 Rp1,935,337
2020-11-02 Rp0.00000000 Rp14,198,406,372 Rp1,967,491 Rp1,958,423
2020-11-01 Rp0.00000000 Rp15,569,797,017 Rp1,925,697 Rp1,967,491
2020-10-31 Rp0.00000000 Rp15,681,528,087 Rp1,930,923 Rp1,925,697
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android