👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
mixin  (XIN)
Mixin (XIN)
$223.89 -5.1%
1.36123552 ETH 0.58%
143 people like this
Market Cap
?
24 Hour Trading Vol
$5,037,653
24h Low / 24h High
$222.03 / $243.56
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2020-01-19 ₪820.74 N/A
2020-01-18 ₪826.07 ₪820.74
2020-01-17 ₪791.73 ₪826.07
2020-01-16 ₪767.51 ₪791.73
2020-01-15 ₪799.26 ₪767.51
2020-01-14 ₪712.72 ₪799.26
2020-01-13 ₪662.01 ₪712.72
2020-01-12 ₪624.24 ₪662.01
2020-01-11 ₪623.94 ₪624.24
2020-01-10 ₪607.81 ₪623.94
2020-01-09 ₪595.69 ₪607.81
2020-01-08 ₪626.13 ₪595.69
2020-01-07 ₪617.35 ₪626.13
2020-01-06 ₪606.64 ₪617.35
2020-01-05 ₪609.80 ₪606.64
2020-01-04 ₪610.77 ₪609.80
2020-01-03 ₪591.02 ₪610.77
2020-01-02 ₪587.98 ₪591.02
2020-01-01 ₪606.83 ₪587.98
2019-12-31 ₪614.11 ₪606.83
2019-12-30 ₪628.71 ₪614.11
2019-12-29 ₪641.00 ₪628.71
2019-12-28 ₪641.33 ₪641.00
2019-12-27 ₪630.32 ₪641.33
2019-12-26 ₪631.76 ₪630.32
2019-12-25 ₪633.49 ₪631.76
2019-12-24 ₪647.45 ₪633.49
2019-12-23 ₪650.63 ₪647.45
2019-12-22 ₪657.19 ₪650.63
2019-12-21 ₪658.64 ₪657.19
2019-12-20 ₪664.94 ₪658.64
CoinGecko for iOS
CoinGecko for Android