Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$511.80 2.7%
0.00931667 BTC 1.8%
367 people like this
$489.42
24H Range
$514.26
Market Cap ?
24 Hour Trading Vol $33,280
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin ILS (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 ₪0.000000000000 ₪223,998 ₪1,560.53 N/A
2021-11-26 ₪0.000000000000 ₪88,736 ₪1,732.26 ₪1,560.53
2021-11-25 ₪0.000000000000 ₪98,908 ₪1,666.50 ₪1,732.26
2021-11-24 ₪0.000000000000 ₪101,224 ₪1,676.31 ₪1,666.50
2021-11-23 ₪0.000000000000 ₪173,566 ₪1,614.10 ₪1,676.31
2021-11-22 ₪0.000000000000 ₪112,393 ₪1,674.38 ₪1,614.10
2021-11-21 ₪0.000000000000 ₪121,263 ₪1,630.01 ₪1,674.38
2021-11-20 ₪0.000000000000 ₪101,924 ₪1,594.72 ₪1,630.01
2021-11-19 ₪0.000000000000 ₪60,448 ₪1,507.42 ₪1,594.72
2021-11-18 ₪0.000000000000 ₪112,285 ₪1,601.00 ₪1,507.42
2021-11-17 ₪0.000000000000 ₪183,898 ₪1,586.43 ₪1,601.00
2021-11-16 ₪0.000000000000 ₪104,459 ₪1,702.35 ₪1,586.43
2021-11-15 ₪0.000000000000 ₪109,021 ₪1,755.79 ₪1,702.35
2021-11-14 ₪0.000000000000 ₪104,188 ₪1,765.23 ₪1,755.79
2021-11-13 ₪0.000000000000 ₪112,461 ₪1,681.81 ₪1,765.23
2021-11-12 ₪0.000000000000 ₪116,376 ₪1,722.37 ₪1,681.81
2021-11-11 ₪0.000000000000 ₪195,826 ₪1,692.20 ₪1,722.37
2021-11-10 ₪0.000000000000 ₪326,514 ₪1,755.59 ₪1,692.20
2021-11-09 ₪0.000000000000 ₪217,219 ₪1,860.43 ₪1,755.59
2021-11-08 ₪0.000000000000 ₪337,141 ₪1,839.98 ₪1,860.43
2021-11-07 ₪0.000000000000 ₪402,195 ₪1,572.85 ₪1,839.98
2021-11-06 ₪0.000000000000 ₪168,467 ₪1,418.80 ₪1,572.85
2021-11-05 ₪0.000000000000 ₪216,410 ₪1,417.40 ₪1,418.80
2021-11-04 ₪0.000000000000 ₪253,995 ₪1,254.26 ₪1,417.40
2021-11-03 ₪0.000000000000 ₪268,715 ₪1,245.09 ₪1,254.26
2021-11-02 ₪0.000000000000 ₪74,261 ₪1,209.45 ₪1,245.09
2021-11-01 ₪0.000000000000 ₪87,539 ₪1,211.85 ₪1,209.45
2021-10-31 ₪0.000000000000 ₪97,415 ₪1,191.07 ₪1,211.85
2021-10-30 ₪0.000000000000 ₪145,469 ₪1,230.88 ₪1,191.07
2021-10-29 ₪0.000000000000 ₪89,515 ₪1,229.03 ₪1,230.88
2021-10-28 ₪0.000000000000 ₪111,945 ₪1,188.48 ₪1,229.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android