Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$522.88 4.7%
0.00912444 BTC -1.1%
367 people like this
$493.38
24H Range
$524.76
Market Cap ?
24 Hour Trading Vol $44,533
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin JPY (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 ¥0.000000000000 ¥3,849,173 ¥58,804 N/A
2021-11-28 ¥0.000000000000 ¥3,436,061 ¥57,699 ¥58,804
2021-11-27 ¥0.000000000000 ¥7,973,230 ¥55,547 ¥57,699
2021-11-26 ¥0.000000000000 ¥3,231,338 ¥63,080 ¥55,547
2021-11-25 ¥0.000000000000 ¥3,622,503 ¥61,035 ¥63,080
2021-11-24 ¥0.000000000000 ¥3,719,083 ¥61,589 ¥61,035
2021-11-23 ¥0.000000000000 ¥6,452,808 ¥60,009 ¥61,589
2021-11-22 ¥0.000000000000 ¥4,140,655 ¥61,686 ¥60,009
2021-11-21 ¥0.000000000000 ¥4,464,439 ¥60,011 ¥61,686
2021-11-20 ¥0.000000000000 ¥3,752,456 ¥58,712 ¥60,011
2021-11-19 ¥0.000000000000 ¥2,238,831 ¥55,831 ¥58,712
2021-11-18 ¥0.000000000000 ¥4,166,540 ¥59,408 ¥55,831
2021-11-17 ¥0.000000000000 ¥6,832,913 ¥58,945 ¥59,408
2021-11-16 ¥0.000000000000 ¥3,844,305 ¥62,650 ¥58,945
2021-11-15 ¥0.000000000000 ¥3,997,658 ¥64,382 ¥62,650
2021-11-14 ¥0.000000000000 ¥3,817,410 ¥64,677 ¥64,382
2021-11-13 ¥0.000000000000 ¥4,119,643 ¥61,608 ¥64,677
2021-11-12 ¥0.000000000000 ¥4,255,529 ¥62,982 ¥61,608
2021-11-11 ¥0.000000000000 ¥7,160,538 ¥61,877 ¥62,982
2021-11-10 ¥0.000000000000 ¥11,853,432 ¥63,733 ¥61,877
2021-11-09 ¥0.000000000000 ¥7,903,689 ¥67,693 ¥63,733
2021-11-08 ¥0.000000000000 ¥12,303,889 ¥67,150 ¥67,693
2021-11-07 ¥0.000000000000 ¥14,668,216 ¥57,363 ¥67,150
2021-11-06 ¥0.000000000000 ¥6,144,062 ¥51,744 ¥57,363
2021-11-05 ¥0.000000000000 ¥7,926,026 ¥51,912 ¥51,744
2021-11-04 ¥0.000000000000 ¥9,294,207 ¥45,896 ¥51,912
2021-11-03 ¥0.000000000000 ¥9,758,543 ¥45,216 ¥45,896
2021-11-02 ¥0.000000000000 ¥2,717,979 ¥44,266 ¥45,216
2021-11-01 ¥0.000000000000 ¥3,166,958 ¥43,842 ¥44,266
2021-10-31 ¥0.000000000000 ¥3,516,437 ¥42,995 ¥43,842
2021-10-30 ¥0.000000000000 ¥5,251,050 ¥44,432 ¥42,995
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android