👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
mixin  (XIN)
Mixin (XIN)
$225.66 -2.6%
1.34802731 ETH -2.6%
142 people like this
Market Cap
?
24 Hour Trading Vol
$2,305,584
24h Low / 24h High
$223.60 / $238.68
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2020-01-22 KD70.98 N/A
2020-01-21 KD67.98 KD70.98
2020-01-20 KD67.05 KD67.98
2020-01-19 KD72.08 KD67.05
2020-01-18 KD72.55 KD72.08
2020-01-17 KD69.56 KD72.55
2020-01-16 KD67.37 KD69.56
2020-01-15 KD70.10 KD67.37
2020-01-14 KD62.39 KD70.10
2020-01-13 KD57.92 KD62.39
2020-01-12 KD54.69 KD57.92
2020-01-11 KD54.66 KD54.69
2020-01-10 KD53.20 KD54.66
2020-01-09 KD52.14 KD53.20
2020-01-08 KD54.74 KD52.14
2020-01-07 KD53.89 KD54.74
2020-01-06 KD52.92 KD53.89
2020-01-05 KD53.19 KD52.92
2020-01-04 KD53.27 KD53.19
2020-01-03 KD51.93 KD53.27
2020-01-02 KD51.71 KD51.93
2020-01-01 KD53.27 KD51.71
2019-12-31 KD53.82 KD53.27
2019-12-30 KD55.17 KD53.82
2019-12-29 KD56.24 KD55.17
2019-12-28 KD56.27 KD56.24
2019-12-27 KD55.12 KD56.27
2019-12-26 KD55.16 KD55.12
2019-12-25 KD55.31 KD55.16
2019-12-24 KD56.58 KD55.31
2019-12-23 KD56.84 KD56.58
CoinGecko for iOS
CoinGecko for Android