Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$443.40 -1.3%
0.00900257 BTC -1.3%
372 people like this
$435.36
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $6,844.54
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin KWD (Historical Data)

Date Market Cap Volume Open Close
2021-12-05 KD0.000000000000 KD40,097 KD135.46 N/A
2021-12-04 KD0.000000000000 KD3,657.92 KD154.80 KD135.46
2021-12-03 KD0.000000000000 KD591.54 KD157.81 KD154.80
2021-12-02 KD0.000000000000 KD5,321.98 KD158.07 KD157.81
2021-12-01 KD0.000000000000 KD9,507.77 KD164.87 KD158.07
2021-11-30 KD0.000000000000 KD13,721.20 KD164.21 KD164.87
2021-11-29 KD0.000000000000 KD10,240.33 KD156.44 KD164.21
2021-11-28 KD0.000000000000 KD9,179.99 KD154.15 KD156.44
2021-11-27 KD0.000000000000 KD21,302 KD148.40 KD154.15
2021-11-26 KD0.000000000000 KD8,500.53 KD165.94 KD148.40
2021-11-25 KD0.000000000000 KD9,507.24 KD160.19 KD165.94
2021-11-24 KD0.000000000000 KD9,773.52 KD161.85 KD160.19
2021-11-23 KD0.000000000000 KD17,003.84 KD158.13 KD161.85
2021-11-22 KD0.000000000000 KD10,982.07 KD163.61 KD158.13
2021-11-21 KD0.000000000000 KD11,854.55 KD159.35 KD163.61
2021-11-20 KD0.000000000000 KD9,964.00 KD155.90 KD159.35
2021-11-19 KD0.000000000000 KD5,925.08 KD147.76 KD155.90
2021-11-18 KD0.000000000000 KD11,042.71 KD157.45 KD147.76
2021-11-17 KD0.000000000000 KD17,983.51 KD155.14 KD157.45
2021-11-16 KD0.000000000000 KD10,173.75 KD165.80 KD155.14
2021-11-15 KD0.000000000000 KD10,599.98 KD170.71 KD165.80
2021-11-14 KD0.000000000000 KD10,133.72 KD171.69 KD170.71
2021-11-13 KD0.000000000000 KD10,938.39 KD163.58 KD171.69
2021-11-12 KD0.000000000000 KD11,274.02 KD166.86 KD163.58
2021-11-11 KD0.000000000000 KD18,977.64 KD163.99 KD166.86
2021-11-10 KD0.000000000000 KD31,675 KD170.31 KD163.99
2021-11-09 KD0.000000000000 KD21,053 KD180.31 KD170.31
2021-11-08 KD0.000000000000 KD32,736 KD178.66 KD180.31
2021-11-07 KD0.000000000000 KD39,053 KD152.72 KD178.66
2021-11-06 KD0.000000000000 KD16,357.89 KD137.76 KD152.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android