Rank #N/A
369 people like this
mixin  (XIN)
Mixin (XIN)
$527.97 2.1%
0.00932893 BTC 2.1%
369 people like this
$516.07
24H Range
$530.31
Market Cap ?
24 Hour Trading Vol $1,600.11
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin LKR (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 Rs0.000000000000 Rs396,362 Rs105,741 N/A
2021-12-02 Rs0.000000000000 Rs3,553,912 Rs105,553 Rs105,741
2021-12-01 Rs0.000000000000 Rs6,375,873 Rs110,562 Rs105,553
2021-11-30 Rs0.000000000000 Rs9,192,118 Rs110,005 Rs110,562
2021-11-29 Rs0.000000000000 Rs6,851,568 Rs104,672 Rs110,005
2021-11-28 Rs0.000000000000 Rs6,140,377 Rs103,110 Rs104,672
2021-11-27 Rs0.000000000000 Rs14,248,477 Rs99,265 Rs103,110
2021-11-26 Rs0.000000000000 Rs5,683,118 Rs110,943 Rs99,265
2021-11-25 Rs0.000000000000 Rs6,364,806 Rs107,240 Rs110,943
2021-11-24 Rs0.000000000000 Rs6,545,821 Rs108,401 Rs107,240
2021-11-23 Rs0.000000000000 Rs11,397,501 Rs105,993 Rs108,401
2021-11-22 Rs0.000000000000 Rs7,326,341 Rs109,144 Rs105,993
2021-11-21 Rs0.000000000000 Rs7,907,029 Rs106,286 Rs109,144
2021-11-20 Rs0.000000000000 Rs6,646,027 Rs103,985 Rs106,286
2021-11-19 Rs0.000000000000 Rs3,957,192 Rs98,683 Rs103,985
2021-11-18 Rs0.000000000000 Rs7,385,877 Rs105,311 Rs98,683
2021-11-17 Rs0.000000000000 Rs12,014,645 Rs103,647 Rs105,311
2021-11-16 Rs0.000000000000 Rs6,804,406 Rs110,890 Rs103,647
2021-11-15 Rs0.000000000000 Rs7,084,091 Rs114,089 Rs110,890
2021-11-14 Rs0.000000000000 Rs6,769,728 Rs114,698 Rs114,089
2021-11-13 Rs0.000000000000 Rs7,307,278 Rs109,277 Rs114,698
2021-11-12 Rs0.000000000000 Rs7,535,321 Rs111,523 Rs109,277
2021-11-11 Rs0.000000000000 Rs12,657,844 Rs109,381 Rs111,523
2021-11-10 Rs0.000000000000 Rs21,153,294 Rs113,736 Rs109,381
2021-11-09 Rs0.000000000000 Rs14,050,490 Rs120,339 Rs113,736
2021-11-08 Rs0.000000000000 Rs21,845,648 Rs119,225 Rs120,339
2021-11-07 Rs0.000000000000 Rs26,060,110 Rs101,913 Rs119,225
2021-11-06 Rs0.000000000000 Rs10,915,773 Rs91,931 Rs101,913
2021-11-05 Rs0.000000000000 Rs14,027,165 Rs91,872 Rs91,931
2021-11-04 Rs0.000000000000 Rs16,415,080 Rs81,060 Rs91,872
2021-11-03 Rs0.000000000000 Rs17,299,229 Rs80,156 Rs81,060
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android