Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$434.93 -4.7%
0.00904862 BTC -2.8%
372 people like this
$435.01
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $7,737.71
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin LTC (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 LTC0.000000000000 LTC41.630430 LTC2.843216 N/A
2021-12-05 LTC0.000000000000 LTC814.289 LTC2.750993 LTC2.843216
2021-12-04 LTC0.000000000000 LTC63.777 LTC2.699061 LTC2.750993
2021-12-03 LTC0.000000000000 LTC9.625181 LTC2.567804 LTC2.699061
2021-12-02 LTC0.000000000000 LTC84.423 LTC2.507428 LTC2.567804
2021-12-01 LTC0.000000000000 LTC151.198 LTC2.621878 LTC2.507428
2021-11-30 LTC0.000000000000 LTC219.639 LTC2.628497 LTC2.621878
2021-11-29 LTC0.000000000000 LTC170.096 LTC2.598579 LTC2.628497
2021-11-28 LTC0.000000000000 LTC156.463 LTC2.627347 LTC2.598579
2021-11-27 LTC0.000000000000 LTC359.702 LTC2.505943 LTC2.627347
2021-11-26 LTC0.000000000000 LTC125.975 LTC2.459209 LTC2.505943
2021-11-25 LTC0.000000000000 LTC147.902 LTC2.491981 LTC2.459209
2021-11-24 LTC0.000000000000 LTC148.538 LTC2.459846 LTC2.491981
2021-11-23 LTC0.000000000000 LTC268.090 LTC2.493139 LTC2.459846
2021-11-22 LTC0.000000000000 LTC161.382 LTC2.404187 LTC2.493139
2021-11-21 LTC0.000000000000 LTC173.134 LTC2.327262 LTC2.404187
2021-11-20 LTC0.000000000000 LTC150.134 LTC2.349021 LTC2.327262
2021-11-19 LTC0.000000000000 LTC96.277 LTC2.400908 LTC2.349021
2021-11-18 LTC0.000000000000 LTC159.314 LTC2.271573 LTC2.400908
2021-11-17 LTC0.000000000000 LTC256.313 LTC2.211132 LTC2.271573
2021-11-16 LTC0.000000000000 LTC127.363 LTC2.075605 LTC2.211132
2021-11-15 LTC0.000000000000 LTC125.466 LTC2.020634 LTC2.075605
2021-11-14 LTC0.000000000000 LTC129.539 LTC2.194735 LTC2.020634
2021-11-13 LTC0.000000000000 LTC143.095 LTC2.139924 LTC2.194735
2021-11-12 LTC0.000000000000 LTC141.934 LTC2.100625 LTC2.139924
2021-11-11 LTC0.000000000000 LTC242.407 LTC2.094726 LTC2.100625
2021-11-10 LTC0.000000000000 LTC397.035 LTC2.134767 LTC2.094726
2021-11-09 LTC0.000000000000 LTC304.636 LTC2.609135 LTC2.134767
2021-11-08 LTC0.000000000000 LTC536.512 LTC2.928062 LTC2.609135
2021-11-07 LTC0.000000000000 LTC652.703 LTC2.552511 LTC2.928062
2021-11-06 LTC0.000000000000 LTC270.728 LTC2.280026 LTC2.552511
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android