Coins: 5922
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.58%
XRP 5.79%
mixin  (XIN)
Mixin (XIN)
$171.45 -2.1%
0.99728859 ETH 0.28%
135 people like this
Market Cap
?
24 Hour Trading Vol
$40,692,295
24h Low / 24h High
$167.66 / $177.56
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2019-10-18 K270,943 N/A
2019-10-17 K267,947 K270,943
2019-10-16 K260,910 K267,947
2019-10-15 K279,722 K260,910
2019-10-14 K277,514 K279,722
2019-10-13 K275,093 K277,514
2019-10-12 K275,967 K275,093
2019-10-11 K287,740 K275,967
2019-10-10 K298,940 K287,740
2019-10-09 K287,518 K298,940
2019-10-08 K281,150 K287,518
2019-10-07 K274,032 K281,150
2019-10-06 K278,623 K274,032
2019-10-05 K279,420 K278,623
2019-10-04 K279,402 K279,420
2019-10-03 K279,637 K279,402
2019-10-02 K279,637 K279,637
2019-10-01 K281,161 K279,637
2019-09-30 K270,721 K281,161
2019-09-29 K285,377 K270,721
2019-09-28 K281,776 K285,377
2019-09-27 K265,020 K281,776
2019-09-26 K282,969 K265,020
2019-09-25 K280,940 K282,969
2019-09-24 K310,624 K280,940
2019-09-23 K318,660 K310,624
2019-09-22 K316,003 K318,660
2019-09-21 K331,326 K316,003
2019-09-20 K329,165 K331,326
2019-09-19 K325,151 K329,165
2019-09-18 K329,160 K325,151