Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$529.46 5.2%
0.00929864 BTC 0.3%
367 people like this
$493.38
24H Range
$529.64
Market Cap ?
24 Hour Trading Vol $44,636.35
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin MMK (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 K0.000000000000 K60,589,946 K925,639 N/A
2021-11-28 K0.000000000000 K54,300,722 K911,822 K925,639
2021-11-27 K0.000000000000 K126,002,461 K877,825 K911,822
2021-11-26 K0.000000000000 K50,186,739 K979,718 K877,825
2021-11-25 K0.000000000000 K56,011,986 K943,741 K979,718
2021-11-24 K0.000000000000 K57,403,073 K950,617 K943,741
2021-11-23 K0.000000000000 K99,935,410 K929,363 K950,617
2021-11-22 K0.000000000000 K64,259,443 K957,307 K929,363
2021-11-21 K0.000000000000 K69,352,667 K932,238 K957,307
2021-11-20 K0.000000000000 K58,292,398 K912,055 K932,238
2021-11-19 K0.000000000000 K34,664,593 K864,449 K912,055
2021-11-18 K0.000000000000 K64,707,796 K922,632 K864,449
2021-11-17 K0.000000000000 K105,247,268 K907,935 K922,632
2021-11-16 K0.000000000000 K59,909,214 K976,326 K907,935
2021-11-15 K0.000000000000 K62,346,448 K1,004,091 K976,326
2021-11-14 K0.000000000000 K59,579,768 K1,009,443 K1,004,091
2021-11-13 K0.000000000000 K64,310,699 K961,740 K1,009,443
2021-11-12 K0.000000000000 K66,260,423 K980,659 K961,740
2021-11-11 K0.000000000000 K111,613,239 K964,491 K980,659
2021-11-10 K0.000000000000 K192,111,348 K1,032,939 K964,491
2021-11-09 K0.000000000000 K126,559,491 K1,083,952 K1,032,939
2021-11-08 K0.000000000000 K196,014,784 K1,069,768 K1,083,952
2021-11-07 K0.000000000000 K233,829,952 K914,434 K1,069,768
2021-11-06 K0.000000000000 K97,944,129 K824,868 K914,434
2021-11-05 K0.000000000000 K125,339,606 K820,926 K824,868
2021-11-04 K0.000000000000 K146,676,589 K724,307 K820,926
2021-11-03 K0.000000000000 K154,408,261 K715,450 K724,307
2021-11-02 K0.000000000000 K43,021,979 K700,674 K715,450
2021-11-01 K0.000000000000 K49,775,247 K689,070 K700,674
2021-10-31 K0.000000000000 K55,375,635 K677,064 K689,070
2021-10-30 K0.000000000000 K82,691,714 K699,695 K677,064
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android