Rank #N/A
352 people like this
mixin  (XIN)
Mixin (XIN)
$377.18 -2.6%
0.00615147 BTC 0.5%
352 people like this
$366.88
24H Range
$392.38
Market Cap ?
24 Hour Trading Vol $23,327
Circulating Supply ?
Total Supply 1,000,000
Max Supply ?
Show Info
Hide Info

Mixin MXN (Historical Data)

Date Market Cap Volume Open Close
2021-10-22 MX$0.000000000000 MX$1,029,271 MX$7,770.93 N/A
2021-10-21 MX$0.000000000000 MX$1,718,050 MX$8,016.28 MX$7,770.93
2021-10-20 MX$0.000000000000 MX$2,228,906 MX$7,458.47 MX$8,016.28
2021-10-19 MX$0.000000000000 MX$1,018,943 MX$7,424.32 MX$7,458.47
2021-10-18 MX$0.000000000000 MX$402,653 MX$7,435.94 MX$7,424.32
2021-10-17 MX$0.000000000000 MX$716,879 MX$7,538.77 MX$7,435.94
2021-10-16 MX$0.000000000000 MX$878,290 MX$7,524.19 MX$7,538.77
2021-10-15 MX$0.000000000000 MX$534,014 MX$7,361.30 MX$7,524.19
2021-10-14 MX$0.000000000000 MX$658,318 MX$7,123.34 MX$7,361.30
2021-10-13 MX$0.000000000000 MX$441,282 MX$7,249.19 MX$7,123.34
2021-10-12 MX$0.000000000000 MX$1,154,915 MX$7,266.56 MX$7,249.19
2021-10-11 MX$0.000000000000 MX$1,276,763 MX$7,197.44 MX$7,266.56
2021-10-10 MX$0.000000000000 MX$480,911 MX$7,443.62 MX$7,197.44
2021-10-09 MX$0.000000000000 MX$1,271,648 MX$7,113.53 MX$7,443.62
2021-10-08 MX$0.000000000000 MX$423,310 MX$7,217.34 MX$7,113.53
2021-10-07 MX$0.000000000000 MX$908,608 MX$7,463.31 MX$7,217.34
2021-10-06 MX$0.000000000000 MX$506,832 MX$7,269.58 MX$7,463.31
2021-10-05 MX$0.000000000000 MX$569,153 MX$6,982.92 MX$7,269.58
2021-10-04 MX$0.000000000000 MX$1,835,476 MX$6,985.30 MX$6,982.92
2021-10-03 MX$0.000000000000 MX$459,477 MX$6,872.88 MX$6,985.30
2021-10-02 MX$0.000000000000 MX$712,332 MX$6,748.15 MX$6,872.88
2021-10-01 MX$0.000000000000 MX$343,661 MX$6,316.43 MX$6,748.15
2021-09-30 MX$0.000000000000 MX$501,470 MX$6,111.75 MX$6,316.43
2021-09-29 MX$0.000000000000 MX$778,656 MX$5,843.48 MX$6,111.75
2021-09-28 MX$0.000000000000 MX$976,327 MX$6,047.99 MX$5,843.48
2021-09-27 MX$0.000000000000 MX$1,443,376 MX$6,102.97 MX$6,047.99
2021-09-26 MX$0.000000000000 MX$495,581 MX$6,119.55 MX$6,102.97
2021-09-25 MX$0.000000000000 MX$958,942 MX$6,157.19 MX$6,119.55
2021-09-24 MX$0.000000000000 MX$768,131 MX$6,727.74 MX$6,157.19
2021-09-23 MX$0.000000000000 MX$749,582 MX$6,415.00 MX$6,727.74
2021-09-22 MX$0.000000000000 MX$686,953 MX$5,842.85 MX$6,415.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android