💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
mixin  (XIN)
Mixin (XIN)
$174.81 5.0%
0.01493423 BTC 4.5%
158 people like this
Market Cap
?
24 Hour Trading Vol
$851,752
24h Low / 24h High
$166.34 / $176.84
Circulating Supply
? / 1,000,000
XIN
USD

Mixin MXN (Historical Data)

Date Open Close
2020-08-09 MX$3,934.02 N/A
2020-08-08 MX$3,775.65 MX$3,934.02
2020-08-07 MX$3,930.91 MX$3,775.65
2020-08-06 MX$3,908.72 MX$3,930.91
2020-08-05 MX$3,992.67 MX$3,908.72
2020-08-04 MX$3,822.74 MX$3,992.67
2020-08-03 MX$3,877.43 MX$3,822.74
2020-08-02 MX$4,133.68 MX$3,877.43
2020-08-01 MX$4,071.15 MX$4,133.68
2020-07-31 MX$4,135.41 MX$4,071.15
2020-07-30 MX$4,072.06 MX$4,135.41
2020-07-29 MX$3,930.18 MX$4,072.06
2020-07-28 MX$3,868.32 MX$3,930.18
2020-07-27 MX$3,956.12 MX$3,868.32
2020-07-26 MX$3,950.31 MX$3,956.12
2020-07-25 MX$3,948.82 MX$3,950.31
2020-07-24 MX$3,990.40 MX$3,948.82
2020-07-23 MX$3,949.34 MX$3,990.40
2020-07-22 MX$3,955.19 MX$3,949.34
2020-07-21 MX$3,908.00 MX$3,955.19
2020-07-20 MX$4,020.39 MX$3,908.00
2020-07-19 MX$3,944.22 MX$4,020.39
2020-07-18 MX$4,127.06 MX$3,944.22
2020-07-17 MX$3,847.97 MX$4,127.06
2020-07-16 MX$3,921.80 MX$3,847.97
2020-07-15 MX$3,867.78 MX$3,921.80
2020-07-14 MX$3,960.62 MX$3,867.78
2020-07-13 MX$4,023.31 MX$3,960.62
2020-07-12 MX$3,874.67 MX$4,023.31
2020-07-11 MX$3,868.39 MX$3,874.67
2020-07-10 MX$3,793.11 MX$3,868.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android