Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$447.98 2.4%
0.00913921 BTC 2.1%
372 people like this
$426.33
24H Range
$451.47
Market Cap ?
24 Hour Trading Vol $15,814.02
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin MYR (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 RM0.000000000000 RM27,498 RM1,878.04 N/A
2021-12-05 RM0.000000000000 RM560,450 RM1,893.42 RM1,878.04
2021-12-04 RM0.000000000000 RM51,128 RM2,163.74 RM1,893.42
2021-12-03 RM0.000000000000 RM8,276.53 RM2,208.01 RM2,163.74
2021-12-02 RM0.000000000000 RM74,268 RM2,205.81 RM2,208.01
2021-12-01 RM0.000000000000 RM132,200 RM2,292.43 RM2,205.81
2021-11-30 RM0.000000000000 RM192,131 RM2,299.30 RM2,292.43
2021-11-29 RM0.000000000000 RM143,415 RM2,190.96 RM2,299.30
2021-11-28 RM0.000000000000 RM128,528 RM2,158.26 RM2,190.96
2021-11-27 RM0.000000000000 RM298,244 RM2,077.79 RM2,158.26
2021-11-26 RM0.000000000000 RM118,730 RM2,317.77 RM2,077.79
2021-11-25 RM0.000000000000 RM132,151 RM2,226.59 RM2,317.77
2021-11-24 RM0.000000000000 RM135,490 RM2,243.77 RM2,226.59
2021-11-23 RM0.000000000000 RM235,237 RM2,187.62 RM2,243.77
2021-11-22 RM0.000000000000 RM151,808 RM2,261.56 RM2,187.62
2021-11-21 RM0.000000000000 RM163,840 RM2,202.34 RM2,261.56
2021-11-20 RM0.000000000000 RM137,711 RM2,154.66 RM2,202.34
2021-11-19 RM0.000000000000 RM81,919 RM2,042.87 RM2,154.66
2021-11-18 RM0.000000000000 RM152,331 RM2,172.01 RM2,042.87
2021-11-17 RM0.000000000000 RM247,762 RM2,137.37 RM2,172.01
2021-11-16 RM0.000000000000 RM140,136 RM2,283.76 RM2,137.37
2021-11-15 RM0.000000000000 RM145,721 RM2,346.83 RM2,283.76
2021-11-14 RM0.000000000000 RM139,549 RM2,364.34 RM2,346.83
2021-11-13 RM0.000000000000 RM150,630 RM2,252.61 RM2,364.34
2021-11-12 RM0.000000000000 RM155,432 RM2,300.40 RM2,252.61
2021-11-11 RM0.000000000000 RM261,189 RM2,257.03 RM2,300.40
2021-11-10 RM0.000000000000 RM435,639 RM2,342.33 RM2,257.03
2021-11-09 RM0.000000000000 RM289,912 RM2,483.03 RM2,342.33
2021-11-08 RM0.000000000000 RM451,013 RM2,461.44 RM2,483.03
2021-11-07 RM0.000000000000 RM538,022 RM2,104.03 RM2,461.44
2021-11-06 RM0.000000000000 RM225,361 RM1,897.95 RM2,104.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android