Rank #N/A
373 people like this
mixin  (XIN)
Mixin (XIN)
$470.61 10.3%
0.00915462 BTC 1.8%
373 people like this
$426.52
24H Range
$470.64
Market Cap ?
24 Hour Trading Vol $13,877.29
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin NGN (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 ₦0.000000000000 ₦3,646,338 ₦191,568 N/A
2021-12-06 ₦0.000000000000 ₦2,667,617 ₦182,189 ₦191,568
2021-12-05 ₦0.000000000000 ₦54,411,057 ₦183,822 ₦182,189
2021-12-04 ₦0.000000000000 ₦4,954,264 ₦209,664 ₦183,822
2021-12-03 ₦0.000000000000 ₦803,515 ₦214,362 ₦209,664
2021-12-02 ₦0.000000000000 ₦7,224,102 ₦214,560 ₦214,362
2021-12-01 ₦0.000000000000 ₦12,889,459 ₦223,512 ₦214,560
2021-11-30 ₦0.000000000000 ₦18,686,504 ₦223,628 ₦223,512
2021-11-29 ₦0.000000000000 ₦13,900,831 ₦212,364 ₦223,628
2021-11-28 ₦0.000000000000 ₦12,428,037 ₦208,693 ₦212,364
2021-11-27 ₦0.000000000000 ₦28,838,718 ₦200,912 ₦208,693
2021-11-26 ₦0.000000000000 ₦11,548,681 ₦225,447 ₦200,912
2021-11-25 ₦0.000000000000 ₦12,887,130 ₦217,134 ₦225,447
2021-11-24 ₦0.000000000000 ₦13,236,756 ₦219,206 ₦217,134
2021-11-23 ₦0.000000000000 ₦23,190,993 ₦215,668 ₦219,206
2021-11-22 ₦0.000000000000 ₦14,906,443 ₦222,069 ₦215,668
2021-11-21 ₦0.000000000000 ₦16,089,917 ₦216,280 ₦222,069
2021-11-20 ₦0.000000000000 ₦13,523,919 ₦211,598 ₦216,280
2021-11-19 ₦0.000000000000 ₦8,050,432 ₦200,758 ₦211,598
2021-11-18 ₦0.000000000000 ₦15,029,812 ₦214,302 ₦200,758
2021-11-17 ₦0.000000000000 ₦24,437,155 ₦210,812 ₦214,302
2021-11-16 ₦0.000000000000 ₦13,894,039 ₦226,428 ₦210,812
2021-11-15 ₦0.000000000000 ₦14,396,130 ₦231,850 ₦226,428
2021-11-14 ₦0.000000000000 ₦13,757,211 ₦233,084 ₦231,850
2021-11-13 ₦0.000000000000 ₦14,849,602 ₦222,070 ₦233,084
2021-11-12 ₦0.000000000000 ₦15,316,604 ₦226,687 ₦222,070
2021-11-11 ₦0.000000000000 ₦25,819,540 ₦223,116 ₦226,687
2021-11-10 ₦0.000000000000 ₦43,129,502 ₦231,898 ₦223,116
2021-11-09 ₦0.000000000000 ₦28,768,576 ₦246,396 ₦231,898
2021-11-08 ₦0.000000000000 ₦44,536,925 ₦243,064 ₦246,396
2021-11-07 ₦0.000000000000 ₦53,093,472 ₦207,631 ₦243,064
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android