Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$546.34 3.6%
0.00957387 BTC 2.7%
367 people like this
$526.05
24H Range
$553.99
Market Cap ?
24 Hour Trading Vol $21,700.89
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin NOK (Historical Data)

Date Market Cap Volume Open Close
2021-12-01 kr0.000000000000 kr284,697 kr4,936.85 N/A
2021-11-30 kr0.000000000000 kr408,584 kr4,889.67 kr4,936.85
2021-11-29 kr0.000000000000 kr306,605 kr4,684.04 kr4,889.67
2021-11-28 kr0.000000000000 kr275,150 kr4,620.34 kr4,684.04
2021-11-27 kr0.000000000000 kr638,474 kr4,448.07 kr4,620.34
2021-11-26 kr0.000000000000 kr252,236 kr4,924.02 kr4,448.07
2021-11-25 kr0.000000000000 kr281,316 kr4,739.86 kr4,924.02
2021-11-24 kr0.000000000000 kr287,533 kr4,761.65 kr4,739.86
2021-11-23 kr0.000000000000 kr501,959 kr4,668.04 kr4,761.65
2021-11-22 kr0.000000000000 kr324,169 kr4,829.32 kr4,668.04
2021-11-21 kr0.000000000000 kr349,427 kr4,696.99 kr4,829.32
2021-11-20 kr0.000000000000 kr293,701 kr4,595.30 kr4,696.99
2021-11-19 kr0.000000000000 kr172,569 kr4,303.45 kr4,595.30
2021-11-18 kr0.000000000000 kr319,043 kr4,549.05 kr4,303.45
2021-11-17 kr0.000000000000 kr520,349 kr4,488.88 kr4,549.05
2021-11-16 kr0.000000000000 kr293,749 kr4,787.15 kr4,488.88
2021-11-15 kr0.000000000000 kr304,733 kr4,907.74 kr4,787.15
2021-11-14 kr0.000000000000 kr291,297 kr4,935.37 kr4,907.74
2021-11-13 kr0.000000000000 kr314,428 kr4,702.14 kr4,935.37
2021-11-12 kr0.000000000000 kr324,069 kr4,796.25 kr4,702.14
2021-11-11 kr0.000000000000 kr543,852 kr4,699.63 kr4,796.25
2021-11-10 kr0.000000000000 kr893,166 kr4,802.35 kr4,699.63
2021-11-09 kr0.000000000000 kr593,249 kr5,081.04 kr4,802.35
2021-11-08 kr0.000000000000 kr926,827 kr5,058.24 kr5,081.04
2021-11-07 kr0.000000000000 kr1,109,135 kr4,337.47 kr5,058.24
2021-11-06 kr0.000000000000 kr464,582 kr3,912.63 kr4,337.47
2021-11-05 kr0.000000000000 kr595,436 kr3,899.88 kr3,912.63
2021-11-04 kr0.000000000000 kr692,039 kr3,417.37 kr3,899.88
2021-11-03 kr0.000000000000 kr730,167 kr3,383.23 kr3,417.37
2021-11-02 kr0.000000000000 kr200,613 kr3,267.27 kr3,383.23
2021-11-01 kr0.000000000000 kr234,410 kr3,245.08 kr3,267.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android