Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.88%
mixin  (XIN)
Mixin (XIN)
$212.14 -0.59%
1.46684713 ETH 1.6%
140 people like this
Market Cap
?
24 Hour Trading Vol
$6,092,788
24h Low / 24h High
$211.27 / $217.21
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2019-12-10 kr1,952.66 N/A
2019-12-09 kr1,955.10 kr1,952.66
2019-12-08 kr1,955.64 kr1,955.10
2019-12-07 kr2,011.55 kr1,955.64
2019-12-06 kr1,934.04 kr2,011.55
2019-12-05 kr1,966.97 kr1,934.04
2019-12-04 kr2,005.09 kr1,966.97
2019-12-03 kr1,932.78 kr2,005.09
2019-12-02 kr1,982.85 kr1,932.78
2019-12-01 kr2,031.48 kr1,982.85
2019-11-30 kr2,030.71 kr2,031.48
2019-11-29 kr1,998.97 kr2,030.71
2019-11-28 kr1,958.47 kr1,998.97
2019-11-27 kr1,958.61 kr1,958.47
2019-11-26 kr1,917.61 kr1,958.61
2019-11-25 kr1,804.33 kr1,917.61
2019-11-24 kr1,951.99 kr1,804.33
2019-11-23 kr1,856.43 kr1,951.99
2019-11-22 kr2,026.97 kr1,856.43
2019-11-21 kr2,108.28 kr2,026.97
2019-11-20 kr2,069.98 kr2,108.28
2019-11-19 kr2,147.06 kr2,069.98
2019-11-18 kr2,220.73 kr2,147.06
2019-11-17 kr2,231.03 kr2,220.73
2019-11-16 kr2,253.30 kr2,231.03
2019-11-15 kr2,381.47 kr2,253.30
2019-11-14 kr2,391.39 kr2,381.47
2019-11-13 kr2,368.00 kr2,391.39
2019-11-12 kr2,342.79 kr2,368.00
2019-11-11 kr2,425.57 kr2,342.79
2019-11-10 kr2,389.21 kr2,425.57