🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
mixin  (XIN)
Mixin (XIN)
$149.10 -8.5%
0.00792425 BTC -4.9%
172 people like this
Market Cap
?
24 Hour Trading Vol
$648,166
24h Low / 24h High
$141.41 / $164.20
Circulating Supply
? / 1,000,000
XIN
USD

Mixin NOK (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 kr0.00000000 kr10,855,133 kr1,446.40 N/A
2020-11-30 kr0.00000000 kr10,279,253 kr1,370.95 kr1,446.40
2020-11-29 kr0.00000000 kr10,105,888 kr1,353.35 kr1,370.95
2020-11-28 kr0.00000000 kr6,262,759 kr1,326.61 kr1,353.35
2020-11-27 kr0.00000000 kr2,713,139 kr1,355.01 kr1,326.61
2020-11-26 kr0.00000000 kr12,482,834 kr1,476.15 kr1,355.01
2020-11-25 kr0.00000000 kr6,858,119 kr1,498.39 kr1,476.15
2020-11-24 kr0.00000000 kr12,262,056 kr1,434.20 kr1,498.39
2020-11-23 kr0.00000000 kr9,929,033 kr1,383.22 kr1,434.20
2020-11-22 kr0.00000000 kr8,712,880 kr1,433.47 kr1,383.22
2020-11-21 kr0.00000000 kr11,143,264 kr1,316.57 kr1,433.47
2020-11-20 kr0.00000000 kr10,751,119 kr1,264.73 kr1,316.57
2020-11-19 kr0.00000000 kr10,553,017 kr1,277.18 kr1,264.73
2020-11-18 kr0.00000000 kr9,938,186 kr1,272.75 kr1,277.18
2020-11-17 kr0.00000000 kr9,273,748 kr1,236.25 kr1,272.75
2020-11-16 kr0.00000000 kr7,933,518 kr1,244.40 kr1,236.25
2020-11-15 kr0.00000000 kr9,510,713 kr1,236.74 kr1,244.40
2020-11-14 kr0.00000000 kr9,529,527 kr1,285.06 kr1,236.74
2020-11-13 kr0.00000000 kr9,435,722 kr1,240.64 kr1,285.06
2020-11-12 kr0.00000000 kr9,157,071 kr1,230.33 kr1,240.64
2020-11-11 kr0.00000000 kr9,011,709 kr1,192.64 kr1,230.33
2020-11-10 kr0.00000000 kr7,975,495 kr1,204.85 kr1,192.64
2020-11-09 kr0.00000000 kr4,188,899 kr1,244.58 kr1,204.85
2020-11-08 kr0.00000000 kr7,807,154 kr1,217.38 kr1,244.58
2020-11-07 kr0.00000000 kr10,523,848 kr1,225.08 kr1,217.38
2020-11-06 kr0.00000000 kr10,951,652 kr1,211.00 kr1,225.08
2020-11-05 kr0.00000000 kr9,786,394 kr1,217.89 kr1,211.00
2020-11-04 kr0.00000000 kr9,084,907 kr1,241.92 kr1,217.89
2020-11-03 kr0.00000000 kr9,853,512 kr1,281.19 kr1,241.92
2020-11-02 kr0.00000000 kr9,287,151 kr1,286.93 kr1,281.19
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android