Rank #N/A
399 people like this
mixin  (XIN)
Mixin (XIN)
$395.82 4.1%
0.00935008 BTC 4.2%
399 people like this
$372.08
24H Range
$398.68
Market Cap ?
24 Hour Trading Vol $7,095.62
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin NZD (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 NZ$0.000000000000 NZ$14,791.64 NZ$558.96 N/A
2022-01-17 NZ$0.000000000000 NZ$28,981 NZ$577.56 NZ$558.96
2022-01-16 NZ$0.000000000000 NZ$49,472 NZ$572.85 NZ$577.56
2022-01-15 NZ$0.000000000000 NZ$19,116.48 NZ$568.87 NZ$572.85
2022-01-14 NZ$0.000000000000 NZ$19,089.40 NZ$564.00 NZ$568.87
2022-01-13 NZ$0.000000000000 NZ$17,611.53 NZ$568.85 NZ$564.00
2022-01-12 NZ$0.000000000000 NZ$23,473 NZ$567.93 NZ$568.85
2022-01-11 NZ$0.000000000000 NZ$20,154 NZ$561.81 NZ$567.93
2022-01-10 NZ$0.000000000000 NZ$15,925.89 NZ$566.09 NZ$561.81
2022-01-09 NZ$0.000000000000 NZ$24,268 NZ$556.10 NZ$566.09
2022-01-08 NZ$0.000000000000 NZ$34,347 NZ$570.86 NZ$556.10
2022-01-07 NZ$0.000000000000 NZ$22,102 NZ$594.12 NZ$570.86
2022-01-06 NZ$0.000000000000 NZ$44,276 NZ$602.53 NZ$594.12
2022-01-05 NZ$0.000000000000 NZ$21,421 NZ$620.98 NZ$602.53
2022-01-04 NZ$0.000000000000 NZ$18,391.70 NZ$628.23 NZ$620.98
2022-01-03 NZ$0.000000000000 NZ$19,078.16 NZ$625.80 NZ$628.23
2022-01-02 NZ$0.000000000000 NZ$22,976 NZ$619.66 NZ$625.80
2022-01-01 NZ$0.000000000000 NZ$32,648 NZ$600.40 NZ$619.66
2021-12-31 NZ$0.000000000000 NZ$27,133 NZ$607.10 NZ$600.40
2021-12-30 NZ$0.000000000000 NZ$21,378 NZ$599.64 NZ$607.10
2021-12-29 NZ$0.000000000000 NZ$27,090 NZ$611.67 NZ$599.64
2021-12-28 NZ$0.000000000000 NZ$21,490 NZ$639.71 NZ$611.67
2021-12-27 NZ$0.000000000000 NZ$27,283 NZ$636.31 NZ$639.71
2021-12-26 NZ$0.000000000000 NZ$17,348.18 NZ$635.33 NZ$636.31
2021-12-25 NZ$0.000000000000 NZ$21,663 NZ$627.48 NZ$635.33
2021-12-24 NZ$0.000000000000 NZ$43,155 NZ$633.99 NZ$627.48
2021-12-23 NZ$0.000000000000 NZ$17,457.38 NZ$633.17 NZ$633.99
2021-12-22 NZ$0.000000000000 NZ$17,798.94 NZ$630.21 NZ$633.17
2021-12-21 NZ$0.000000000000 NZ$37,835 NZ$618.25 NZ$630.21
2021-12-20 NZ$0.000000000000 NZ$21,712 NZ$642.00 NZ$618.25
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android