Rank #N/A
374 people like this
mixin  (XIN)
Mixin (XIN)
$490.10 3.8%
0.00966412 BTC 4.5%
374 people like this
$468.06
24H Range
$496.16
Market Cap ?
24 Hour Trading Vol $39,644.41
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin PHP (Historical Data)

Date Market Cap Volume Open Close
2021-12-08 ₱0.000000000000 ₱78,470 ₱23,878 N/A
2021-12-07 ₱0.000000000000 ₱445,488 ₱23,405 ₱23,878
2021-12-06 ₱0.000000000000 ₱328,082 ₱22,407 ₱23,405
2021-12-05 ₱0.000000000000 ₱6,684,105 ₱22,582 ₱22,407
2021-12-04 ₱0.000000000000 ₱609,772 ₱25,806 ₱22,582
2021-12-03 ₱0.000000000000 ₱98,671 ₱26,323 ₱25,806
2021-12-02 ₱0.000000000000 ₱888,668 ₱26,394 ₱26,323
2021-12-01 ₱0.000000000000 ₱1,584,728 ₱27,480 ₱26,394
2021-11-30 ₱0.000000000000 ₱2,285,083 ₱27,346 ₱27,480
2021-11-29 ₱0.000000000000 ₱1,707,873 ₱26,091 ₱27,346
2021-11-28 ₱0.000000000000 ₱1,531,107 ₱25,710 ₱26,091
2021-11-27 ₱0.000000000000 ₱3,552,868 ₱24,752 ₱25,710
2021-11-26 ₱0.000000000000 ₱1,415,449 ₱27,632 ₱24,752
2021-11-25 ₱0.000000000000 ₱1,582,029 ₱26,655 ₱27,632
2021-11-24 ₱0.000000000000 ₱1,637,963 ₱27,125 ₱26,655
2021-11-23 ₱0.000000000000 ₱2,849,592 ₱26,500 ₱27,125
2021-11-22 ₱0.000000000000 ₱1,832,289 ₱27,297 ₱26,500
2021-11-21 ₱0.000000000000 ₱1,978,059 ₱26,589 ₱27,297
2021-11-20 ₱0.000000000000 ₱1,662,600 ₱26,013 ₱26,589
2021-11-19 ₱0.000000000000 ₱986,207 ₱24,594 ₱26,013
2021-11-18 ₱0.000000000000 ₱1,839,363 ₱26,226 ₱24,594
2021-11-17 ₱0.000000000000 ₱3,004,130 ₱25,916 ₱26,226
2021-11-16 ₱0.000000000000 ₱1,688,447 ₱27,516 ₱25,916
2021-11-15 ₱0.000000000000 ₱1,746,657 ₱28,130 ₱27,516
2021-11-14 ₱0.000000000000 ₱1,669,643 ₱28,288 ₱28,130
2021-11-13 ₱0.000000000000 ₱1,802,220 ₱26,951 ₱28,288
2021-11-12 ₱0.000000000000 ₱1,867,614 ₱27,641 ₱26,951
2021-11-11 ₱0.000000000000 ₱3,150,463 ₱27,224 ₱27,641
2021-11-10 ₱0.000000000000 ₱5,268,192 ₱28,326 ₱27,224
2021-11-09 ₱0.000000000000 ₱3,498,322 ₱29,962 ₱28,326
2021-11-08 ₱0.000000000000 ₱5,451,102 ₱29,750 ₱29,962
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android