Rank #N/A
397 people like this
mixin  (XIN)
Mixin (XIN)
$392.86 -0.1%
0.00908696 BTC 0.3%
397 people like this
$383.17
24H Range
$393.38
Market Cap ?
24 Hour Trading Vol $19,713.81
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin PKR (Historical Data)

Date Market Cap Volume Open Close
2022-01-16 ₨0.000000000000 ₨5,932,981 ₨68,700 N/A
2022-01-15 ₨0.000000000000 ₨2,292,581 ₨68,223 ₨68,700
2022-01-14 ₨0.000000000000 ₨2,311,418 ₨68,292 ₨68,223
2022-01-13 ₨0.000000000000 ₨2,123,944 ₨68,603 ₨68,292
2022-01-12 ₨0.000000000000 ₨2,813,678 ₨68,076 ₨68,603
2022-01-11 ₨0.000000000000 ₨2,410,177 ₨67,187 ₨68,076
2022-01-10 ₨0.000000000000 ₨1,898,890 ₨67,496 ₨67,187
2022-01-09 ₨0.000000000000 ₨2,891,358 ₨66,257 ₨67,496
2022-01-08 ₨0.000000000000 ₨4,120,767 ₨68,490 ₨66,257
2022-01-07 ₨0.000000000000 ₨2,634,245 ₨70,811 ₨68,490
2022-01-06 ₨0.000000000000 ₨5,314,548 ₨72,322 ₨70,811
2022-01-05 ₨0.000000000000 ₨2,579,197 ₨74,768 ₨72,322
2022-01-04 ₨0.000000000000 ₨2,204,080 ₨75,287 ₨74,768
2022-01-03 ₨0.000000000000 ₨2,312,971 ₨75,870 ₨75,287
2022-01-02 ₨0.000000000000 ₨2,802,094 ₨75,573 ₨75,870
2022-01-01 ₨0.000000000000 ₨3,981,677 ₨73,224 ₨75,573
2021-12-31 ₨0.000000000000 ₨3,306,428 ₨73,982 ₨73,224
2021-12-30 ₨0.000000000000 ₨2,607,222 ₨73,130 ₨73,982
2021-12-29 ₨0.000000000000 ₨3,289,606 ₨74,278 ₨73,130
2021-12-28 ₨0.000000000000 ₨2,567,774 ₨76,436 ₨74,278
2021-12-27 ₨0.000000000000 ₨3,315,751 ₨77,333 ₨76,436
2021-12-26 ₨0.000000000000 ₨2,106,255 ₨77,136 ₨77,333
2021-12-25 ₨0.000000000000 ₨2,630,087 ₨76,182 ₨77,136
2021-12-24 ₨0.000000000000 ₨5,252,051 ₨77,158 ₨76,182
2021-12-23 ₨0.000000000000 ₨2,119,343 ₨76,868 ₨77,158
2021-12-22 ₨0.000000000000 ₨2,143,898 ₨75,910 ₨76,868
2021-12-21 ₨0.000000000000 ₨4,523,672 ₨73,919 ₨75,910
2021-12-20 ₨0.000000000000 ₨2,617,606 ₨77,399 ₨73,919
2021-12-19 ₨0.000000000000 ₨2,527,806 ₨77,506 ₨77,399
2021-12-18 ₨0.000000000000 ₨15,217,693 ₨75,458 ₨77,506
2021-12-17 ₨0.000000000000 ₨7,775,413 ₨76,865 ₨75,458
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android