Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$513.95 3.1%
0.00935809 BTC 2.3%
367 people like this
$489.42
24H Range
$514.26
Market Cap ?
24 Hour Trading Vol $33,283
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin PLN (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 zł0.000000000000 zł292,903 zł2,040.57 N/A
2021-11-26 zł0.000000000000 zł117,246 zł2,288.81 zł2,040.57
2021-11-25 zł0.000000000000 zł131,117 zł2,209.18 zł2,288.81
2021-11-24 zł0.000000000000 zł135,117 zł2,237.60 zł2,209.18
2021-11-23 zł0.000000000000 zł235,420 zł2,189.32 zł2,237.60
2021-11-22 zł0.000000000000 zł150,999 zł2,249.51 zł2,189.32
2021-11-21 zł0.000000000000 zł163,081 zł2,192.13 zł2,249.51
2021-11-20 zł0.000000000000 zł137,073 zł2,144.67 zł2,192.13
2021-11-19 zł0.000000000000 zł80,459 zł2,006.45 zł2,144.67
2021-11-18 zł0.000000000000 zł150,295 zł2,142.97 zł2,006.45
2021-11-17 zł0.000000000000 zł244,523 zł2,109.42 zł2,142.97
2021-11-16 zł0.000000000000 zł137,689 zł2,243.89 zł2,109.42
2021-11-15 zł0.000000000000 zł142,207 zł2,290.25 zł2,243.89
2021-11-14 zł0.000000000000 zł135,810 zł2,300.99 zł2,290.25
2021-11-13 zł0.000000000000 zł146,637 zł2,192.90 zł2,300.99
2021-11-12 zł0.000000000000 zł151,068 zł2,235.82 zł2,192.90
2021-11-11 zł0.000000000000 zł252,323 zł2,180.42 zł2,235.82
2021-11-10 zł0.000000000000 zł415,860 zł2,235.99 zł2,180.42
2021-11-09 zł0.000000000000 zł276,635 zł2,369.31 zł2,235.99
2021-11-08 zł0.000000000000 zł431,070 zł2,352.60 zł2,369.31
2021-11-07 zł0.000000000000 zł514,128 zł2,010.59 zł2,352.60
2021-11-06 zł0.000000000000 zł215,352 zł1,813.66 zł2,010.59
2021-11-05 zł0.000000000000 zł277,291 zł1,816.15 zł1,813.66
2021-11-04 zł0.000000000000 zł321,586 zł1,588.03 zł1,816.15
2021-11-03 zł0.000000000000 zł340,653 zł1,578.41 zł1,588.03
2021-11-02 zł0.000000000000 zł94,801 zł1,543.97 zł1,578.41
2021-11-01 zł0.000000000000 zł110,534 zł1,530.19 zł1,543.97
2021-10-31 zł0.000000000000 zł122,973 zł1,503.56 zł1,530.19
2021-10-30 zł0.000000000000 zł183,634 zł1,553.81 zł1,503.56
2021-10-29 zł0.000000000000 zł111,922 zł1,536.67 zł1,553.81
2021-10-28 zł0.000000000000 zł139,812 zł1,484.34 zł1,536.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android