AAX - Crypto Futures Exchange
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2021-12-07 | SR0.000000000000 | SR33,182 | SR1,743.28 | N/A |
| 2021-12-06 | SR0.000000000000 | SR24,383 | SR1,665.29 | SR1,743.28 |
| 2021-12-05 | SR0.000000000000 | SR496,915 | SR1,678.78 | SR1,665.29 |
| 2021-12-04 | SR0.000000000000 | SR45,332 | SR1,918.45 | SR1,678.78 |
| 2021-12-03 | SR0.000000000000 | SR7,340.04 | SR1,958.17 | SR1,918.45 |
| 2021-12-02 | SR0.000000000000 | SR66,018 | SR1,960.76 | SR1,958.17 |
| 2021-12-01 | SR0.000000000000 | SR117,979 | SR2,045.84 | SR1,960.76 |
| 2021-11-30 | SR0.000000000000 | SR170,060 | SR2,035.17 | SR2,045.84 |
| 2021-11-29 | SR0.000000000000 | SR126,918 | SR1,938.94 | SR2,035.17 |
| 2021-11-28 | SR0.000000000000 | SR113,731 | SR1,909.79 | SR1,938.94 |
| 2021-11-27 | SR0.000000000000 | SR263,909 | SR1,838.58 | SR1,909.79 |
| 2021-11-26 | SR0.000000000000 | SR105,316 | SR2,055.92 | SR1,838.58 |
| 2021-11-25 | SR0.000000000000 | SR117,736 | SR1,983.72 | SR2,055.92 |
| 2021-11-24 | SR0.000000000000 | SR121,147 | SR2,006.24 | SR1,983.72 |
| 2021-11-23 | SR0.000000000000 | SR210,805 | SR1,960.41 | SR2,006.24 |
| 2021-11-22 | SR0.000000000000 | SR136,125 | SR2,027.92 | SR1,960.41 |
| 2021-11-21 | SR0.000000000000 | SR146,909 | SR1,974.75 | SR2,027.92 |
| 2021-11-20 | SR0.000000000000 | SR123,480 | SR1,932.00 | SR1,974.75 |
| 2021-11-19 | SR0.000000000000 | SR73,486 | SR1,832.56 | SR1,932.00 |
| 2021-11-18 | SR0.000000000000 | SR136,883 | SR1,951.74 | SR1,832.56 |
| 2021-11-17 | SR0.000000000000 | SR223,094 | SR1,924.56 | SR1,951.74 |
| 2021-11-16 | SR0.000000000000 | SR126,294 | SR2,058.18 | SR1,924.56 |
| 2021-11-15 | SR0.000000000000 | SR131,506 | SR2,117.91 | SR2,058.18 |
| 2021-11-14 | SR0.000000000000 | SR125,666 | SR2,129.12 | SR2,117.91 |
| 2021-11-13 | SR0.000000000000 | SR135,730 | SR2,029.78 | SR2,129.12 |
| 2021-11-12 | SR0.000000000000 | SR139,960 | SR2,071.41 | SR2,029.78 |
| 2021-11-11 | SR0.000000000000 | SR235,884 | SR2,038.36 | SR2,071.41 |
| 2021-11-10 | SR0.000000000000 | SR393,906 | SR2,117.94 | SR2,038.36 |
| 2021-11-09 | SR0.000000000000 | SR261,712 | SR2,241.50 | SR2,117.94 |
| 2021-11-08 | SR0.000000000000 | SR406,649 | SR2,219.32 | SR2,241.50 |
| 2021-11-07 | SR0.000000000000 | SR485,122 | SR1,897.16 | SR2,219.32 |
Gate.io Supports Margin Trading for All Popular Coins
New Launchpad Project
KuCoin Futures-Earn beginner gift up to $500
Take 30s to create an account and claim the beginner gift when you complete simple tasks.
Crypto.com DeFi Wallet
Securely store & swap 100+ tokens. Supports 5 yield-generating protocols. Stake CRO to boost your returns by up to 20x!
Nexo.io – Earn up to 20% APR on Your Digital Assets
Make your idle digital assets work for you with Nexo. Start earning up to 20% APR, paid out daily. Top-tier insurance.
