Date | Open | Close |
---|---|---|
2019-12-08 | SR803.37 | N/A |
2019-12-07 | SR826.34 | SR803.37 |
2019-12-06 | SR793.51 | SR826.34 |
2019-12-05 | SR805.05 | SR793.51 |
2019-12-04 | SR818.46 | SR805.05 |
2019-12-03 | SR790.37 | SR818.46 |
2019-12-02 | SR807.35 | SR790.37 |
2019-12-01 | SR826.10 | SR807.35 |
2019-11-30 | SR826.06 | SR826.10 |
2019-11-29 | SR817.78 | SR826.06 |
2019-11-28 | SR801.05 | SR817.78 |
2019-11-27 | SR801.24 | SR801.05 |
2019-11-26 | SR783.02 | SR801.24 |
2019-11-25 | SR738.70 | SR783.02 |
2019-11-24 | SR798.87 | SR738.70 |
2019-11-23 | SR759.76 | SR798.87 |
2019-11-22 | SR831.25 | SR759.76 |
2019-11-21 | SR865.84 | SR831.25 |
2019-11-20 | SR850.10 | SR865.84 |
2019-11-19 | SR883.35 | SR850.10 |
2019-11-18 | SR916.78 | SR883.35 |
2019-11-17 | SR920.31 | SR916.78 |
2019-11-16 | SR929.84 | SR920.31 |
2019-11-15 | SR973.99 | SR929.84 |
2019-11-14 | SR976.52 | SR973.99 |
2019-11-13 | SR969.41 | SR976.52 |
2019-11-12 | SR962.02 | SR969.41 |
2019-11-11 | SR995.43 | SR962.02 |
2019-11-10 | SR981.26 | SR995.43 |
2019-11-09 | SR914.19 | SR981.26 |
2019-11-08 | SR972.26 | SR914.19 |