Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.95%
XRP 4.85%
mixin  (XIN)
Mixin (XIN)
$212.64 -1.0%
1.44759030 ETH 0.38%
139 people like this
Market Cap
?
24 Hour Trading Vol
$4,131,629
24h Low / 24h High
$210.11 / $217.55
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2019-12-08 SR803.37 N/A
2019-12-07 SR826.34 SR803.37
2019-12-06 SR793.51 SR826.34
2019-12-05 SR805.05 SR793.51
2019-12-04 SR818.46 SR805.05
2019-12-03 SR790.37 SR818.46
2019-12-02 SR807.35 SR790.37
2019-12-01 SR826.10 SR807.35
2019-11-30 SR826.06 SR826.10
2019-11-29 SR817.78 SR826.06
2019-11-28 SR801.05 SR817.78
2019-11-27 SR801.24 SR801.05
2019-11-26 SR783.02 SR801.24
2019-11-25 SR738.70 SR783.02
2019-11-24 SR798.87 SR738.70
2019-11-23 SR759.76 SR798.87
2019-11-22 SR831.25 SR759.76
2019-11-21 SR865.84 SR831.25
2019-11-20 SR850.10 SR865.84
2019-11-19 SR883.35 SR850.10
2019-11-18 SR916.78 SR883.35
2019-11-17 SR920.31 SR916.78
2019-11-16 SR929.84 SR920.31
2019-11-15 SR973.99 SR929.84
2019-11-14 SR976.52 SR973.99
2019-11-13 SR969.41 SR976.52
2019-11-12 SR962.02 SR969.41
2019-11-11 SR995.43 SR962.02
2019-11-10 SR981.26 SR995.43
2019-11-09 SR914.19 SR981.26
2019-11-08 SR972.26 SR914.19