Rank #N/A
373 people like this
mixin  (XIN)
Mixin (XIN)
$469.37 9.2%
0.00914762 BTC 1.6%
373 people like this
$426.33
24H Range
$470.12
Market Cap ?
24 Hour Trading Vol $14,102.98
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin SAR (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 SR0.000000000000 SR33,182 SR1,743.28 N/A
2021-12-06 SR0.000000000000 SR24,383 SR1,665.29 SR1,743.28
2021-12-05 SR0.000000000000 SR496,915 SR1,678.78 SR1,665.29
2021-12-04 SR0.000000000000 SR45,332 SR1,918.45 SR1,678.78
2021-12-03 SR0.000000000000 SR7,340.04 SR1,958.17 SR1,918.45
2021-12-02 SR0.000000000000 SR66,018 SR1,960.76 SR1,958.17
2021-12-01 SR0.000000000000 SR117,979 SR2,045.84 SR1,960.76
2021-11-30 SR0.000000000000 SR170,060 SR2,035.17 SR2,045.84
2021-11-29 SR0.000000000000 SR126,918 SR1,938.94 SR2,035.17
2021-11-28 SR0.000000000000 SR113,731 SR1,909.79 SR1,938.94
2021-11-27 SR0.000000000000 SR263,909 SR1,838.58 SR1,909.79
2021-11-26 SR0.000000000000 SR105,316 SR2,055.92 SR1,838.58
2021-11-25 SR0.000000000000 SR117,736 SR1,983.72 SR2,055.92
2021-11-24 SR0.000000000000 SR121,147 SR2,006.24 SR1,983.72
2021-11-23 SR0.000000000000 SR210,805 SR1,960.41 SR2,006.24
2021-11-22 SR0.000000000000 SR136,125 SR2,027.92 SR1,960.41
2021-11-21 SR0.000000000000 SR146,909 SR1,974.75 SR2,027.92
2021-11-20 SR0.000000000000 SR123,480 SR1,932.00 SR1,974.75
2021-11-19 SR0.000000000000 SR73,486 SR1,832.56 SR1,932.00
2021-11-18 SR0.000000000000 SR136,883 SR1,951.74 SR1,832.56
2021-11-17 SR0.000000000000 SR223,094 SR1,924.56 SR1,951.74
2021-11-16 SR0.000000000000 SR126,294 SR2,058.18 SR1,924.56
2021-11-15 SR0.000000000000 SR131,506 SR2,117.91 SR2,058.18
2021-11-14 SR0.000000000000 SR125,666 SR2,129.12 SR2,117.91
2021-11-13 SR0.000000000000 SR135,730 SR2,029.78 SR2,129.12
2021-11-12 SR0.000000000000 SR139,960 SR2,071.41 SR2,029.78
2021-11-11 SR0.000000000000 SR235,884 SR2,038.36 SR2,071.41
2021-11-10 SR0.000000000000 SR393,906 SR2,117.94 SR2,038.36
2021-11-09 SR0.000000000000 SR261,712 SR2,241.50 SR2,117.94
2021-11-08 SR0.000000000000 SR406,649 SR2,219.32 SR2,241.50
2021-11-07 SR0.000000000000 SR485,122 SR1,897.16 SR2,219.32
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android