Rank #N/A
372 people like this
mixin  (XIN)
Mixin (XIN)
$438.85 -1.1%
0.00891770 BTC -3.1%
372 people like this
$435.47
24H Range
$461.63
Market Cap ?
24 Hour Trading Vol $98,379.91
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin SATS (Historical Data)

Date Market Cap Volume Open Close
2021-12-05 sats0.000000000000 sats269,947,055 sats911,989 N/A
2021-12-04 sats0.000000000000 sats22,523,495 sats953,194 sats911,989
2021-12-03 sats0.000000000000 sats3,465,025 sats924,399 sats953,194
2021-12-02 sats0.000000000000 sats30,776,224 sats914,072 sats924,399
2021-12-01 sats0.000000000000 sats55,174,140 sats956,759 sats914,072
2021-11-30 sats0.000000000000 sats78,400,152 sats938,243 sats956,759
2021-11-29 sats0.000000000000 sats59,073,594 sats902,474 sats938,243
2021-11-28 sats0.000000000000 sats55,590,004 sats933,472 sats902,474
2021-11-27 sats0.000000000000 sats130,846,798 sats911,574 sats933,472
2021-11-26 sats0.000000000000 sats47,651,182 sats930,220 sats911,574
2021-11-25 sats0.000000000000 sats54,868,770 sats924,479 sats930,220
2021-11-24 sats0.000000000000 sats56,001,586 sats927,407 sats924,479
2021-11-23 sats0.000000000000 sats99,682,201 sats927,009 sats927,407
2021-11-22 sats0.000000000000 sats61,258,190 sats912,596 sats927,009
2021-11-21 sats0.000000000000 sats65,294,871 sats877,693 sats912,596
2021-11-20 sats0.000000000000 sats56,442,307 sats883,108 sats877,693
2021-11-19 sats0.000000000000 sats34,501,875 sats860,392 sats883,108
2021-11-18 sats0.000000000000 sats60,317,907 sats860,039 sats860,392
2021-11-17 sats0.000000000000 sats98,304,907 sats848,045 sats860,039
2021-11-16 sats0.000000000000 sats52,651,502 sats858,049 sats848,045
2021-11-15 sats0.000000000000 sats53,490,238 sats861,462 sats858,049
2021-11-14 sats0.000000000000 sats51,856,224 sats878,585 sats861,462
2021-11-13 sats0.000000000000 sats56,163,130 sats839,897 sats878,585
2021-11-12 sats0.000000000000 sats57,329,185 sats848,476 sats839,897
2021-11-11 sats0.000000000000 sats96,812,759 sats836,595 sats848,476
2021-11-10 sats0.000000000000 sats156,184,314 sats839,768 sats836,595
2021-11-09 sats0.000000000000 sats103,200,615 sats883,889 sats839,768
2021-11-08 sats0.000000000000 sats171,480,217 sats935,868 sats883,889
2021-11-07 sats0.000000000000 sats209,945,954 sats821,031 sats935,868
2021-11-06 sats0.000000000000 sats88,566,021 sats745,887 sats821,031
2021-11-05 sats0.000000000000 sats113,069,910 sats740,564 sats745,887
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android