Rank #N/A
371 people like this
mixin  (XIN)
Mixin (XIN)
$444.84 -11.5%
0.00907892 BTC -4.2%
371 people like this
$388.21
24H Range
$503.63
Market Cap ?
24 Hour Trading Vol $136,076
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin SEK (Historical Data)

Date Market Cap Volume Open Close
2021-12-05 kr0.000000000000 kr1,212,121 kr4,095.03 N/A
2021-12-04 kr0.000000000000 kr110,464 kr4,674.83 kr4,095.03
2021-12-03 kr0.000000000000 kr17,710.59 kr4,724.83 kr4,674.83
2021-12-02 kr0.000000000000 kr159,949 kr4,750.58 kr4,724.83
2021-12-01 kr0.000000000000 kr283,877 kr4,922.63 kr4,750.58
2021-11-30 kr0.000000000000 kr410,795 kr4,916.14 kr4,922.63
2021-11-29 kr0.000000000000 kr309,618 kr4,730.07 kr4,916.14
2021-11-28 kr0.000000000000 kr277,680 kr4,662.83 kr4,730.07
2021-11-27 kr0.000000000000 kr644,345 kr4,488.98 kr4,662.83
2021-11-26 kr0.000000000000 kr255,913 kr4,995.80 kr4,488.98
2021-11-25 kr0.000000000000 kr286,371 kr4,825.04 kr4,995.80
2021-11-24 kr0.000000000000 kr291,902 kr4,834.01 kr4,825.04
2021-11-23 kr0.000000000000 kr505,450 kr4,700.50 kr4,834.01
2021-11-22 kr0.000000000000 kr324,980 kr4,841.41 kr4,700.50
2021-11-21 kr0.000000000000 kr350,780 kr4,715.19 kr4,841.41
2021-11-20 kr0.000000000000 kr294,838 kr4,613.10 kr4,715.19
2021-11-19 kr0.000000000000 kr173,688 kr4,331.35 kr4,613.10
2021-11-18 kr0.000000000000 kr323,517 kr4,612.84 kr4,331.35
2021-11-17 kr0.000000000000 kr529,205 kr4,565.29 kr4,612.84
2021-11-16 kr0.000000000000 kr296,555 kr4,832.89 kr4,565.29
2021-11-15 kr0.000000000000 kr307,188 kr4,947.27 kr4,832.89
2021-11-14 kr0.000000000000 kr293,400 kr4,970.99 kr4,947.27
2021-11-13 kr0.000000000000 kr316,697 kr4,736.08 kr4,970.99
2021-11-12 kr0.000000000000 kr325,138 kr4,812.06 kr4,736.08
2021-11-11 kr0.000000000000 kr547,473 kr4,730.92 kr4,812.06
2021-11-10 kr0.000000000000 kr900,156 kr4,839.94 kr4,730.92
2021-11-09 kr0.000000000000 kr598,434 kr5,125.44 kr4,839.94
2021-11-08 kr0.000000000000 kr928,865 kr5,069.36 kr5,125.44
2021-11-07 kr0.000000000000 kr1,136,704 kr4,445.28 kr5,069.36
2021-11-06 kr0.000000000000 kr476,130 kr4,009.88 kr4,445.28
2021-11-05 kr0.000000000000 kr597,738 kr3,914.95 kr4,009.88
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android