Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$503.07 -2.1%
0.00927091 BTC -0.9%
367 people like this
$494.97
24H Range
$514.89
Market Cap ?
24 Hour Trading Vol $33,630
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin SGD (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 S$0.000000000000 S$41,576 S$698.15 N/A
2021-11-27 S$0.000000000000 S$96,476 S$672.12 S$698.15
2021-11-26 S$0.000000000000 S$38,423 S$750.07 S$672.12
2021-11-25 S$0.000000000000 S$42,942 S$723.52 S$750.07
2021-11-24 S$0.000000000000 S$44,114 S$730.54 S$723.52
2021-11-23 S$0.000000000000 S$76,706 S$713.34 S$730.54
2021-11-22 S$0.000000000000 S$49,431 S$736.41 S$713.34
2021-11-21 S$0.000000000000 S$53,316 S$716.68 S$736.41
2021-11-20 S$0.000000000000 S$44,813 S$701.16 S$716.68
2021-11-19 S$0.000000000000 S$26,577 S$662.77 S$701.16
2021-11-18 S$0.000000000000 S$49,472 S$705.40 S$662.77
2021-11-17 S$0.000000000000 S$80,670 S$695.91 S$705.40
2021-11-16 S$0.000000000000 S$45,602 S$743.16 S$695.91
2021-11-15 S$0.000000000000 S$47,410 S$763.55 S$743.16
2021-11-14 S$0.000000000000 S$45,332 S$768.05 S$763.55
2021-11-13 S$0.000000000000 S$48,932 S$731.75 S$768.05
2021-11-12 S$0.000000000000 S$50,535 S$747.91 S$731.75
2021-11-11 S$0.000000000000 S$85,057 S$735.01 S$747.91
2021-11-10 S$0.000000000000 S$141,465 S$760.63 S$735.01
2021-11-09 S$0.000000000000 S$94,030 S$805.34 S$760.63
2021-11-08 S$0.000000000000 S$146,372 S$798.84 S$805.34
2021-11-07 S$0.000000000000 S$174,679 S$683.11 S$798.84
2021-11-06 S$0.000000000000 S$73,168 S$616.20 S$683.11
2021-11-05 S$0.000000000000 S$94,008 S$615.72 S$616.20
2021-11-04 S$0.000000000000 S$109,776 S$542.08 S$615.72
2021-11-03 S$0.000000000000 S$115,495 S$535.15 S$542.08
2021-11-02 S$0.000000000000 S$32,116 S$523.05 S$535.15
2021-11-01 S$0.000000000000 S$37,409 S$517.88 S$523.05
2021-10-31 S$0.000000000000 S$41,601 S$508.64 S$517.88
2021-10-30 S$0.000000000000 S$62,122 S$525.64 S$508.64
2021-10-29 S$0.000000000000 S$38,012 S$521.90 S$525.64
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android