Rank #N/A
398 people like this
mixin  (XIN)
Mixin (XIN)
$375.10 -1.8%
0.00901397 BTC 0.8%
398 people like this
$374.85
24H Range
$384.97
Market Cap ?
24 Hour Trading Vol $5,789.12
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin TRY (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 ₺0.000000000000 ₺135,223 ₺5,109.95 N/A
2022-01-17 ₺0.000000000000 ₺266,905 ₺5,319.12 ₺5,109.95
2022-01-16 ₺0.000000000000 ₺455,588 ₺5,275.41 ₺5,319.12
2022-01-15 ₺0.000000000000 ₺176,045 ₺5,238.76 ₺5,275.41
2022-01-14 ₺0.000000000000 ₺178,153 ₺5,263.60 ₺5,238.76
2022-01-13 ₺0.000000000000 ₺159,753 ₺5,159.97 ₺5,263.60
2022-01-12 ₺0.000000000000 ₺219,273 ₺5,305.28 ₺5,159.97
2022-01-11 ₺0.000000000000 ₺188,267 ₺5,248.18 ₺5,305.28
2022-01-10 ₺0.000000000000 ₺149,738 ₺5,322.47 ₺5,248.18
2022-01-09 ₺0.000000000000 ₺228,280 ₺5,231.15 ₺5,322.47
2022-01-08 ₺0.000000000000 ₺323,026 ₺5,368.88 ₺5,231.15
2022-01-07 ₺0.000000000000 ₺205,515 ₺5,524.44 ₺5,368.88
2022-01-06 ₺0.000000000000 ₺412,029 ₺5,607.02 ₺5,524.44
2022-01-05 ₺0.000000000000 ₺195,900 ₺5,678.90 ₺5,607.02
2022-01-04 ₺0.000000000000 ₺163,301 ₺5,578.08 ₺5,678.90
2022-01-03 ₺0.000000000000 ₺175,574 ₺5,759.18 ₺5,578.08
2022-01-02 ₺0.000000000000 ₺209,408 ₺5,647.79 ₺5,759.18
2022-01-01 ₺0.000000000000 ₺297,561 ₺5,472.25 ₺5,647.79
2021-12-31 ₺0.000000000000 ₺246,373 ₺5,512.65 ₺5,472.25
2021-12-30 ₺0.000000000000 ₺184,702 ₺5,180.70 ₺5,512.65
2021-12-29 ₺0.000000000000 ₺218,475 ₺4,933.07 ₺5,180.70
2021-12-28 ₺0.000000000000 ₺170,032 ₺5,061.38 ₺4,933.07
2021-12-27 ₺0.000000000000 ₺203,838 ₺4,754.07 ₺5,061.38
2021-12-26 ₺0.000000000000 ₺126,484 ₺4,632.15 ₺4,754.07
2021-12-25 ₺0.000000000000 ₺157,941 ₺4,574.88 ₺4,632.15
2021-12-24 ₺0.000000000000 ₺336,382 ₺4,941.77 ₺4,574.88
2021-12-23 ₺0.000000000000 ₺143,021 ₺5,187.32 ₺4,941.77
2021-12-22 ₺0.000000000000 ₺148,596 ₺5,261.41 ₺5,187.32
2021-12-21 ₺0.000000000000 ₺343,702 ₺5,616.28 ₺5,261.41
2021-12-20 ₺0.000000000000 ₺243,476 ₺7,199.26 ₺5,616.28
2021-12-19 ₺0.000000000000 ₺233,045 ₺7,145.47 ₺7,199.26
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android