🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
mixin  (XIN)
Mixin (XIN)
$152.95 -2.4%
0.00479123 BTC -0.8%
183 people like this
Market Cap
?
24 Hour Trading Vol
$1,803.36
24h Low / 24h High
$148.09 / $160.02
Circulating Supply
? / 1,000,000
XIN
USD

Mixin UAH (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 ₴0.00000000 ₴281,758 ₴4,337.85 N/A
2021-01-22 ₴0.00000000 ₴1,382,207 ₴4,065.77 ₴4,337.85
2021-01-21 ₴0.00000000 ₴507,832 ₴4,550.30 ₴4,065.77
2021-01-20 ₴0.00000000 ₴219,088 ₴5,065.83 ₴4,550.30
2021-01-19 ₴0.00000000 ₴786,841 ₴4,707.77 ₴5,065.83
2021-01-18 ₴0.00000000 ₴14,623,595 ₴4,562.27 ₴4,707.77
2021-01-17 ₴0.00000000 ₴12,543,838 ₴4,646.62 ₴4,562.27
2021-01-16 ₴0.00000000 ₴1,801,843 ₴4,554.66 ₴4,646.62
2021-01-15 ₴0.00000000 ₴27,257,733 ₴4,877.55 ₴4,554.66
2021-01-14 ₴0.00000000 ₴30,466,827 ₴5,089.22 ₴4,877.55
2021-01-13 ₴0.00000000 ₴32,567,373 ₴4,714.31 ₴5,089.22
2021-01-12 ₴0.00000000 ₴35,158,858 ₴4,808.92 ₴4,714.31
2021-01-11 ₴0.00000000 ₴33,120,905 ₴5,370.24 ₴4,808.92
2021-01-10 ₴0.00000000 ₴29,551,097 ₴5,476.98 ₴5,370.24
2021-01-09 ₴0.00000000 ₴36,392,810 ₴5,130.03 ₴5,476.98
2021-01-08 ₴0.00000000 ₴30,293,783 ₴4,767.34 ₴5,130.03
2021-01-07 ₴0.00000000 ₴30,289,798 ₴4,446.11 ₴4,767.34
2021-01-06 ₴0.00000000 ₴29,943,612 ₴3,997.40 ₴4,446.11
2021-01-05 ₴0.00000000 ₴28,489,205 ₴3,765.37 ₴3,997.40
2021-01-04 ₴0.00000000 ₴30,258,629 ₴4,071.32 ₴3,765.37
2021-01-03 ₴0.00000000 ₴22,988,293 ₴3,783.25 ₴4,071.32
2021-01-02 ₴0.00000000 ₴18,667,909 ₴3,707.14 ₴3,783.25
2021-01-01 ₴0.00000000 ₴21,281,377 ₴3,649.11 ₴3,707.14
2020-12-31 ₴0.00000000 ₴24,271,376 ₴3,626.93 ₴3,649.11
2020-12-30 ₴0.00000000 ₴17,493,787 ₴3,526.84 ₴3,626.93
2020-12-29 ₴0.00000000 ₴21,181,249 ₴3,744.31 ₴3,526.84
2020-12-28 ₴0.00000000 ₴27,852,234 ₴3,815.33 ₴3,744.31
2020-12-27 ₴0.00000000 ₴22,258,985 ₴3,858.38 ₴3,815.33
2020-12-26 ₴0.00000000 ₴21,431,868 ₴3,890.38 ₴3,858.38
2020-12-25 ₴0.00000000 ₴17,667,828 ₴3,870.75 ₴3,890.38
2020-12-24 ₴0.00000000 ₴28,323,225 ₴3,708.66 ₴3,870.75
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android