👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
mixin  (XIN)
Mixin (XIN)
$239.71 -0.49%
1.36846970 ETH -2.3%
143 people like this
Market Cap
?
24 Hour Trading Vol
$3,855,590
24h Low / 24h High
$235.11 / $241.91
Circulating Supply
? / 1,000,000
XIN
USD

Mixin (Historical Data)

Date Open Close
2020-01-19 ₴5,740.60 N/A
2020-01-18 ₴5,777.87 ₴5,740.60
2020-01-17 ₴5,524.97 ₴5,777.87
2020-01-16 ₴5,331.08 ₴5,524.97
2020-01-15 ₴5,550.60 ₴5,331.08
2020-01-14 ₴4,928.25 ₴5,550.60
2020-01-13 ₴4,561.67 ₴4,928.25
2020-01-12 ₴4,301.46 ₴4,561.67
2020-01-11 ₴4,309.19 ₴4,301.46
2020-01-10 ₴4,226.88 ₴4,309.19
2020-01-09 ₴4,115.19 ₴4,226.88
2020-01-08 ₴4,284.75 ₴4,115.19
2020-01-07 ₴4,219.21 ₴4,284.75
2020-01-06 ₴4,133.02 ₴4,219.21
2020-01-05 ₴4,154.11 ₴4,133.02
2020-01-04 ₴4,160.74 ₴4,154.11
2020-01-03 ₴4,058.33 ₴4,160.74
2020-01-02 ₴4,054.96 ₴4,058.33
2020-01-01 ₴4,162.62 ₴4,054.96
2019-12-31 ₴4,206.12 ₴4,162.62
2019-12-30 ₴4,306.62 ₴4,206.12
2019-12-29 ₴4,303.24 ₴4,306.62
2019-12-28 ₴4,305.43 ₴4,303.24
2019-12-27 ₴4,217.26 ₴4,305.43
2019-12-26 ₴4,223.11 ₴4,217.26
2019-12-25 ₴4,239.01 ₴4,223.11
2019-12-24 ₴4,337.17 ₴4,239.01
2019-12-23 ₴4,365.13 ₴4,337.17
2019-12-22 ₴4,421.88 ₴4,365.13
2019-12-21 ₴4,431.65 ₴4,421.88
2019-12-20 ₴4,478.67 ₴4,431.65
CoinGecko for iOS
CoinGecko for Android