Rank #N/A
397 people like this
mixin  (XIN)
Mixin (XIN)
$390.19 0.5%
0.00913783 BTC 1.9%
397 people like this
$383.17
24H Range
$394.22
Market Cap ?
24 Hour Trading Vol $21,284.60
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin UAH (Historical Data)

Date Market Cap Volume Open Close
2022-01-17 ₴0.000000000000 ₴551,597 ₴10,992.73 N/A
2022-01-16 ₴0.000000000000 ₴934,290 ₴10,818.46 ₴10,992.73
2022-01-15 ₴0.000000000000 ₴361,022 ₴10,743.30 ₴10,818.46
2022-01-14 ₴0.000000000000 ₴363,704 ₴10,745.79 ₴10,743.30
2022-01-13 ₴0.000000000000 ₴334,282 ₴10,797.20 ₴10,745.79
2022-01-12 ₴0.000000000000 ₴438,489 ₴10,609.16 ₴10,797.20
2022-01-11 ₴0.000000000000 ₴374,794 ₴10,447.89 ₴10,609.16
2022-01-10 ₴0.000000000000 ₴295,217 ₴10,493.55 ₴10,447.89
2022-01-09 ₴0.000000000000 ₴450,163 ₴10,315.72 ₴10,493.55
2022-01-08 ₴0.000000000000 ₴640,174 ₴10,640.06 ₴10,315.72
2022-01-07 ₴0.000000000000 ₴409,659 ₴11,012.03 ₴10,640.06
2022-01-06 ₴0.000000000000 ₴826,569 ₴11,248.22 ₴11,012.03
2022-01-05 ₴0.000000000000 ₴398,245 ₴11,544.65 ₴11,248.22
2022-01-04 ₴0.000000000000 ₴340,763 ₴11,639.83 ₴11,544.65
2022-01-03 ₴0.000000000000 ₴356,139 ₴11,682.07 ₴11,639.83
2022-01-02 ₴0.000000000000 ₴428,969 ₴11,569.39 ₴11,682.07
2022-01-01 ₴0.000000000000 ₴609,549 ₴11,209.80 ₴11,569.39
2021-12-31 ₴0.000000000000 ₴505,536 ₴11,311.49 ₴11,209.80
2021-12-30 ₴0.000000000000 ₴398,098 ₴11,166.24 ₴11,311.49
2021-12-29 ₴0.000000000000 ₴502,117 ₴11,337.59 ₴11,166.24
2021-12-28 ₴0.000000000000 ₴399,702 ₴11,898.05 ₴11,337.59
2021-12-27 ₴0.000000000000 ₴506,088 ₴11,803.37 ₴11,898.05
2021-12-26 ₴0.000000000000 ₴321,844 ₴11,786.67 ₴11,803.37
2021-12-25 ₴0.000000000000 ₴401,887 ₴11,640.95 ₴11,786.67
2021-12-24 ₴0.000000000000 ₴801,973 ₴11,781.74 ₴11,640.95
2021-12-23 ₴0.000000000000 ₴323,879 ₴11,746.98 ₴11,781.74
2021-12-22 ₴0.000000000000 ₴328,288 ₴11,623.81 ₴11,746.98
2021-12-21 ₴0.000000000000 ₴692,681 ₴11,318.78 ₴11,623.81
2021-12-20 ₴0.000000000000 ₴400,926 ₴11,854.83 ₴11,318.78
2021-12-19 ₴0.000000000000 ₴386,747 ₴11,858.17 ₴11,854.83
2021-12-18 ₴0.000000000000 ₴2,328,265 ₴11,544.93 ₴11,858.17
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android