Rank #N/A
367 people like this
mixin  (XIN)
Mixin (XIN)
$507.12 2.1%
0.00934668 BTC 2.2%
367 people like this
$494.68
24H Range
$514.89
Market Cap ?
24 Hour Trading Vol $32,072
Circulating Supply ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin VEF (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 Bs.F0.000000000000 Bs.F3,035.98 Bs.F50.98 N/A
2021-11-27 Bs.F0.000000000000 Bs.F7,044.87 Bs.F49.08 Bs.F50.98
2021-11-26 Bs.F0.000000000000 Bs.F2,810.83 Bs.F54.87 Bs.F49.08
2021-11-25 Bs.F0.000000000000 Bs.F3,142.68 Bs.F52.95 Bs.F54.87
2021-11-24 Bs.F0.000000000000 Bs.F3,233.62 Bs.F53.55 Bs.F52.95
2021-11-23 Bs.F0.000000000000 Bs.F5,627.59 Bs.F52.33 Bs.F53.55
2021-11-22 Bs.F0.000000000000 Bs.F3,633.45 Bs.F54.13 Bs.F52.33
2021-11-21 Bs.F0.000000000000 Bs.F3,921.44 Bs.F52.71 Bs.F54.13
2021-11-20 Bs.F0.000000000000 Bs.F3,296.05 Bs.F51.57 Bs.F52.71
2021-11-19 Bs.F0.000000000000 Bs.F1,961.64 Bs.F48.92 Bs.F51.57
2021-11-18 Bs.F0.000000000000 Bs.F3,654.27 Bs.F52.10 Bs.F48.92
2021-11-17 Bs.F0.000000000000 Bs.F5,954.97 Bs.F51.37 Bs.F52.10
2021-11-16 Bs.F0.000000000000 Bs.F3,371.82 Bs.F54.95 Bs.F51.37
2021-11-15 Bs.F0.000000000000 Bs.F3,510.83 Bs.F56.54 Bs.F54.95
2021-11-14 Bs.F0.000000000000 Bs.F3,355.03 Bs.F56.84 Bs.F56.54
2021-11-13 Bs.F0.000000000000 Bs.F3,621.44 Bs.F54.16 Bs.F56.84
2021-11-12 Bs.F0.000000000000 Bs.F3,736.27 Bs.F55.30 Bs.F54.16
2021-11-11 Bs.F0.000000000000 Bs.F6,296.57 Bs.F54.41 Bs.F55.30
2021-11-10 Bs.F0.000000000000 Bs.F10,512.24 Bs.F56.52 Bs.F54.41
2021-11-09 Bs.F0.000000000000 Bs.F6,986.50 Bs.F59.84 Bs.F56.52
2021-11-08 Bs.F0.000000000000 Bs.F10,855.75 Bs.F59.25 Bs.F59.84
2021-11-07 Bs.F0.000000000000 Bs.F12,950.04 Bs.F50.64 Bs.F59.25
2021-11-06 Bs.F0.000000000000 Bs.F5,424.37 Bs.F45.68 Bs.F50.64
2021-11-05 Bs.F0.000000000000 Bs.F6,970.57 Bs.F45.65 Bs.F45.68
2021-11-04 Bs.F0.000000000000 Bs.F8,157.56 Bs.F40.28 Bs.F45.65
2021-11-03 Bs.F0.000000000000 Bs.F8,574.04 Bs.F39.73 Bs.F40.28
2021-11-02 Bs.F0.000000000000 Bs.F2,385.18 Bs.F38.85 Bs.F39.73
2021-11-01 Bs.F0.000000000000 Bs.F2,775.87 Bs.F38.43 Bs.F38.85
2021-10-31 Bs.F0.000000000000 Bs.F3,088.20 Bs.F37.76 Bs.F38.43
2021-10-30 Bs.F0.000000000000 Bs.F4,611.57 Bs.F39.02 Bs.F37.76
2021-10-29 Bs.F0.000000000000 Bs.F2,832.00 Bs.F38.88 Bs.F39.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android